Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 18.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.91	0.00%	6 000	107 430	17.81	18.00	18.05	18.05	2	3 000
BONUS GARANT CZK		-0.30%	0	0	0.00	0.00	101.32	101.02	0	1 000
BRENT CRUDE OIL		+0.10%	0	0	0.00	0.00	97.85	97.95	0	1 000
BRENT INDEX SHORT		+1.57%	0	0	0.00	0.00	1 084.00	1 101.00	0	50
BRENT TL		-0.22%	0	0	0.00	0.00	134.80	134.50	0	1 000
BRENT TL+		-0.25%	0	0	0.00	0.00	120.10	119.80	0	2 000
BRENT TS 151,07		+1.94%	0	0	0.00	0.00	102.90	104.90	0	500
CECE BONUS III		-1.30%	0	0	0.00	0.00	1 620.00	1 599.00	0	600
CECE VB-AFT		-1.44%	0	0	0.00	0.00	402.80	397.00	0	100
CECEXT		+0.81%	0	0	0.00	0.00	247.50	249.50	0	200
CEETX INDEX LONG		+1.03%	0	0	0.00	0.00	271.10	273.90	0	200
CEETX TL 800		+2.33%	0	0	0.00	0.00	85.71	87.71	0	300
CETV	179.31	-2.69%	154 877	27 770 883	177.00	181.50	182.00	177.10	100	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	103.20	-0.91%	2 000	206 400	102.30	104.00	104.95	104.00	4	500
CROX INDEX CERT		-0.77%	0	0	0.00	0.00	246.70	244.80	0	300
CSS INDEX CERT		+0.91%	0	0	0.00	0.00	985.30	994.30	0	100
CTX		+0.23%	0	0	0.00	0.00	354.50	355.30	0	200
ČEZ	729.21	+0.44%	356 157	259 713 887	721.50	750.00	724.30	727.50	74	5 000
DAX INDEX LONG		+1.96%	0	0	0.00	0.00	1 431.00	1 459.00	0	50
DAX INDEX SHORT		-0.68%	0	0	0.00	0.00	1 614.00	1 603.00	0	50
DJ EURO STOXX 50		+0.88%	0	0	0.00	0.00	566.90	571.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.01%	0	0	0.00	0.00	99.13	99.14	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	99.22	99.23	0	5 000
ERBA FUT DEC11		+1.97%	0	0	0.00	0.00	381.60	389.10	0	1
ERBA FUT MAR12	39 250.00	+2.63%	2	78 500	390.00	395.00	380.10	390.10	2	1
ERSTE GROUP BANK A	389.12	+0.28%	578 154	224 972 168	380.00	399.43	386.30	387.40	232	2 000
EUR/CZK TL 23,100		+8.28%	0	0	0.00	0.00	165.41	179.11	0	400
FORTUNA	96.70	+0.21%	4 000	386 800	96.70	96.70	96.10	96.30	1	4 000
GOLD		-1.03%	0	0	0.00	0.00	3 013.00	2 982.00	0	100
GOLD INDEX SHORT		+2.81%	0	0	0.00	0.00	548.30	563.70	0	100
GOLD SHARK GAR CZK		+0.03%	0	0	0.00	0.00	99.31	99.34	0	1 000
GOLD TURBO LONG	1 888.00	-2.15%	100	188 800	1 888.00	1 888.00	1 905.00	1 864.00	1	100
CHINA BONUS III		-4.69%	0	0	0.00	0.00	1 812.00	1 727.00	0	600
INDUSTRY BASKET		+1.13%	0	0	0.00	0.00	141.72	143.32	0	400
KITD, v likvidaci	156.36	-3.32%	7 000	1 094 500	154.70	159.90	159.55	154.25	7	1 000
KOMERČNÍ BANKA	3 541.83	+3.87%	135 793	480 955 696	3 473.00	3 600.00	3 463.00	3 597.00	166	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	137.82	+1.57%	147 640	20 348 308	135.50	140.00	136.41	138.55	34	5 000
O2 C.R.	386.22	+0.78%	217 705	84 083 038	384.00	390.60	386.00	389.00	33	5 000
PFNONWOVENS	422.59	-3.32%	14 144	5 977 104	416.00	429.00	433.80	419.40	12	1 000
PHILIP MORRIS ČR A	11 458.59	-0.82%	1 099	12 592 985	11 375.00	11 500.00	11 500.00	11 406.00	15	100
PX FUT DEC11	91 460.00	-1.07%	5	457 300	914.60	914.60	919.90	910.10	1	1
PX FUT MAR12		-0.27%	0	0	0.00	0.00	916.20	913.70	0	1
PX INDEX CERT.		-1.05%	0	0	0.00	0.00	93.00	92.02	0	1 000
RDX		+1.63%	0	0	0.00	0.00	313.80	318.90	0	200
ROTX INDEX LONG		+1.27%	0	0	0.00	0.00	1 339.00	1 356.00	0	50
S-BOX DIMAX		+1.36%	0	0	0.00	0.00	492.40	499.10	0	50
SETX INDEX LONG		0.00%	0	0	0.00	0.00	210.80	210.80	0	300
SRX INDEX CERT		+1.28%	0	0	0.00	0.00	46.84	47.44	0	500
TOP ČESKÝ BON CZII		-6.87%	0	0	0.00	0.00	712.10	663.20	0	100
UNIPETROL	170.94	+0.17%	92 506	15 813 398	170.00	171.11	171.41	171.70	7	10 000
VIG	702.79	-1.16%	3 500	2 459 750	698.00	708.00	709.80	701.60	5	500