Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 7.91 | -0.91% | 30 000 | 237 420 | 7.41 | 8.45 | 8.77 | 8.69 | 10 | 3 000 | ||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 92.12 | 92.21 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 70.10 | +1.39% | 1 000 | 70 100 | 70.10 | 70.10 | 72.15 | 73.15 | 1 | 1 000 | ||||||
| BRENT TS 151,07 | +0.19% | 0 | 0 | 0.00 | 0.00 | 209.80 | 210.20 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -6.42% | 0 | 0 | 0.00 | 0.00 | 1 121.00 | 1 049.00 | 0 | 600 | |||||||
| CECE TL 989,66 | -14.24% | 0 | 0 | 0.00 | 0.00 | 69.53 | 59.63 | 0 | 200 | |||||||
| CECE TS 3450 | +2.91% | 0 | 0 | 0.00 | 0.00 | 549.40 | 565.40 | 0 | 500 | |||||||
| CECE VB-AFT | -6.14% | 0 | 0 | 0.00 | 0.00 | 337.10 | 316.40 | 0 | 100 | |||||||
| CECEXT | -2.32% | 0 | 0 | 0.00 | 0.00 | 215.20 | 210.20 | 0 | 200 | |||||||
| CETV | 279.21 | -0.95% | 85 377 | 23 838 342 | 258.00 | 345.00 | 275.10 | 272.50 | 69 | 1 000 | ||||||
| CEZ FUT DEC08 | -5.19% | 0 | 0 | 0.00 | 0.00 | 770.10 | 730.10 | 0 | 1 | |||||||
| CEZ FUT MAR09 | -5.19% | 0 | 0 | 0.00 | 0.00 | 770.10 | 730.10 | 0 | 1 | |||||||
| CEZ TS 1600 | +8.54% | 0 | 0 | 0.00 | 0.00 | 832.30 | 903.40 | 0 | 300 | |||||||
| CPI FIM | 209.88 | -8.66% | 53 405 | 11 208 402 | 202.70 | 235.00 | 227.50 | 207.80 | 88 | 500 | ||||||
| CROX INDEX CERT | -6.40% | 0 | 0 | 0.00 | 0.00 | 309.60 | 289.80 | 0 | 300 | |||||||
| CSS INDEX CERT | -6.81% | 0 | 0 | 0.00 | 0.00 | 1 022.00 | 952.40 | 0 | 100 | |||||||
| CTX | -5.03% | 0 | 0 | 0.00 | 0.00 | 320.20 | 304.10 | 0 | 200 | |||||||
| CTX TS 3500 | +5.82% | 0 | 0 | 0.00 | 0.00 | 572.00 | 605.30 | 0 | 500 | |||||||
| ČEZ | 735.28 | -6.85% | 2 676 510 | 1 967 987 174 | 700.00 | 788.00 | 765.00 | 712.60 | 427 | 5 000 | ||||||
| DAX REV BONUS II | +4.18% | 0 | 0 | 0.00 | 0.00 | 3 348.00 | 3 488.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 604.70 | 606.30 | 0 | 100 | |||||||
| ECM | 291.58 | -2.11% | 6 750 | 1 968 150 | 285.00 | 295.00 | 293.50 | 287.30 | 11 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -1.65% | 0 | 0 | 0.00 | 0.00 | 104.48 | 102.76 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.20% | 0 | 0 | 0.00 | 0.00 | 102.15 | 102.35 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -0.66% | 0 | 0 | 0.00 | 0.00 | 377.60 | 375.10 | 0 | 1 | |||||||
| ERBA FUT MAR09 | -3.83% | 0 | 0 | 0.00 | 0.00 | 405.10 | 389.60 | 0 | 1 | |||||||
| ERSTE GROUP BANK A | 359.95 | +0.41% | 222 192 | 79 978 974 | 347.00 | 370.00 | 366.50 | 368.00 | 74 | 2 000 | ||||||
| EUROPA BONUS CZK | -6.49% | 0 | 0 | 0.00 | 0.00 | 5 084.00 | 4 754.00 | 0 | 100 | |||||||
| GOLD | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 491.00 | 1 501.00 | 0 | 100 | |||||||
| GOLD 1165 TS | +0.81% | 0 | 0 | 0.00 | 0.00 | 916.50 | 923.90 | 0 | 200 | |||||||
| GOLD TURBO LONG | +0.73% | 0 | 0 | 0.00 | 0.00 | 329.20 | 331.60 | 0 | 200 | |||||||
| CHINA BONUS III | -4.14% | 0 | 0 | 0.00 | 0.00 | 1 064.00 | 1 020.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.83% | 0 | 0 | 0.00 | 0.00 | 109.02 | 107.02 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 607.44 | +0.15% | 86 172 | 224 688 508 | 2 490.00 | 2 754.00 | 2 663.00 | 2 667.00 | 143 | 500 | ||||||
| KOMODITY PLUS | +0.26% | 0 | 0 | 0.00 | 0.00 | 879.80 | 882.10 | 0 | 30 | |||||||
| NASDAQ 2530 TS | 279.55 | +7.58% | 1 000 | 279 550 | 270.20 | 288.90 | 267.70 | 288.00 | 2 | 500 | ||||||
| NWN | 73.33 | +8.38% | 3 560 386 | 261 100 156 | 67.10 | 90.75 | 69.25 | 75.05 | 496 | 5 000 | ||||||
| O2 C.R. | 391.52 | -1.34% | 1 052 058 | 411 898 860 | 387.00 | 401.00 | 395.70 | 390.40 | 156 | 5 000 | ||||||
| PFNONWOVENS | 217.20 | -1.39% | 22 280 | 4 839 108 | 212.60 | 230.00 | 223.10 | 220.00 | 20 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 357.67 | +2.25% | 1 010 | 6 421 245 | 6 250.00 | 6 400.00 | 6 275.00 | 6 416.00 | 16 | 100 | ||||||
| PX BONUS 114+ | -5.07% | 0 | 0 | 0.00 | 0.00 | 47.30 | 44.90 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -4.54% | 0 | 0 | 0.00 | 0.00 | 50.70 | 48.40 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 80 617.65 | -5.38% | 34 | 2 741 000 | 790.00 | 821.00 | 832.20 | 787.40 | 7 | 1 | ||||||
| PX FUT MAR09 | -2.48% | 0 | 0 | 0.00 | 0.00 | 831.20 | 810.60 | 0 | 1 | |||||||
| PX INDEX CERT. | -4.16% | 0 | 0 | 0.00 | 0.00 | 81.06 | 77.69 | 0 | 1 000 | |||||||
| RDX | -5.65% | 0 | 0 | 0.00 | 0.00 | 179.24 | 169.12 | 0 | 200 | |||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 356.90 | 356.90 | 0 | 50 | |||||||
| SRX INDEX CERT | -4.94% | 0 | 0 | 0.00 | 0.00 | 83.07 | 78.97 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | -0.04% | 0 | 0 | 0.00 | 0.00 | 90.06 | 90.02 | 0 | 500 | |||||||
| UNIPETROL | 115.03 | -3.20% | 761 976 | 87 648 917 | 110.00 | 120.30 | 114.05 | 110.40 | 58 | 10 000 | ||||||
| VIG | 503.86 | -5.41% | 4 000 | 2 015 450 | 491.90 | 518.00 | 525.10 | 496.70 | 8 | 500 | ||||||
| WIG VB-AFT | +0.46% | 0 | 0 | 0.00 | 0.00 | 109.21 | 109.71 | 0 | 250 | |||||||
| ZENTIVA | 1 096.55 | -0.09% | 52 634 | 57 716 033 | 1 091.00 | 1 100.59 | 1 098.00 | 1 097.00 | 37 | 2 000 | ||||||
| ZENTIVA TL 800 | +0.83% | 0 | 0 | 0.00 | 0.00 | 33.72 | 34.00 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
