Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.12 | +0.91% | 60 000 | 787 140 | 13.00 | 13.40 | 13.24 | 13.36 | 20 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.44 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.50% | 0 | 0 | 0.00 | 0.00 | 100.04 | 99.54 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.58% | 0 | 0 | 0.00 | 0.00 | 69.40 | 69.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 635.00 | 1 627.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.15 | 81.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.44% | 0 | 0 | 0.00 | 0.00 | 67.70 | 68.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.39% | 0 | 0 | 0.00 | 0.00 | 152.75 | 152.16 | 0 | 500 | |||||||||||
| BUX VB-AFT | -0.44% | 0 | 0 | 0.00 | 0.00 | 205.20 | 204.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.65% | 0 | 0 | 0.00 | 0.00 | 230.20 | 226.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -2.35% | 0 | 0 | 0.00 | 0.00 | 166.01 | 162.11 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.82% | 0 | 0 | 0.00 | 0.00 | 1 761.00 | 1 729.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.83% | 0 | 0 | 0.00 | 0.00 | 159.15 | 154.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.39% | 0 | 0 | 0.00 | 0.00 | 113.10 | 110.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 485.40 | 478.40 | 0 | 100 | |||||||||||
| CECEXT | -1.07% | 0 | 0 | 0.00 | 0.00 | 307.60 | 304.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 378.10 | 380.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 371.90 | 373.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.43% | 0 | 0 | 0.00 | 0.00 | 65.90 | 67.50 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.01% | 0 | 0 | 0.00 | 0.00 | 167.91 | 169.61 | 0 | 300 | |||||||||||
| CETV | 494.88 | -0.52% | 40 791 | 20 186 531 | 491.00 | 499.90 | 499.10 | 496.50 | 33 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 88 125.00 | -1.12% | 4 | 352 500 | 880.00 | 885.00 | 890.10 | 880.10 | 4 | 1 | ||||||||||
| CEZ TL 340 | +0.43% | 0 | 0 | 0.00 | 0.00 | 564.10 | 566.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.74% | 0 | 0 | 0.00 | 0.00 | 40.69 | 40.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 198.02 | -2.00% | 15 540 | 3 077 170 | 196.00 | 202.00 | 200.00 | 196.00 | 19 | 500 | ||||||||||
| CROX INDEX CERT | -0.57% | 0 | 0 | 0.00 | 0.00 | 333.60 | 331.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 171.00 | 0 | 100 | |||||||||||
| CTX | +0.52% | 0 | 0 | 0.00 | 0.00 | 461.20 | 463.60 | 0 | 200 | |||||||||||
| ČEZ | 877.70 | +0.40% | 941 908 | 826 712 475 | 869.00 | 881.00 | 874.00 | 877.50 | 158 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 477.00 | 1 471.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.57% | 0 | 0 | 0.00 | 0.00 | 1 768.00 | 1 778.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 741.50 | 737.50 | 0 | 100 | |||||||||||
| ECM | 320.00 | +1.11% | 500 | 160 000 | 320.00 | 320.00 | 316.60 | 320.10 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.38 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.45 | 96.44 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 76 000.00 | -1.62% | 1 | 76 000 | 760.00 | 760.00 | 773.60 | 761.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | 76 500.00 | -1.61% | 1 | 76 500 | 765.00 | 765.00 | 774.10 | 761.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 758.96 | -0.09% | 505 400 | 383 577 825 | 744.00 | 771.00 | 761.50 | 760.80 | 211 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +2.21% | 0 | 0 | 0.00 | 0.00 | 58.80 | 60.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.46% | 0 | 0 | 0.00 | 0.00 | 6 250.00 | 6 221.00 | 0 | 100 | |||||||||||
| GOLD | 1 941.00 | +0.51% | 100 | 194 100 | 1 941.00 | 1 941.00 | 1 951.00 | 1 961.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | 56.90 | -16.30% | 1 000 | 56 900 | 56.90 | 56.90 | 77.32 | 64.72 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -0.85% | 0 | 0 | 0.00 | 0.00 | 835.70 | 828.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 100.59 | -0.30% | 1 000 | 100 590 | 100.59 | 100.59 | 101.64 | 101.34 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +1.14% | 0 | 0 | 0.00 | 0.00 | 941.30 | 952.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.16% | 0 | 0 | 0.00 | 0.00 | 498.30 | 504.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 399.00 | 2 389.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.43% | 0 | 0 | 0.00 | 0.00 | 182.12 | 179.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 258.70 | 259.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.81% | 0 | 0 | 0.00 | 0.00 | 246.70 | 248.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 757.05 | +1.81% | 87 777 | 329 782 248 | 3 690.00 | 3 795.00 | 3 707.00 | 3 774.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 173.00 | +0.43% | 307 738 | 53 239 624 | 170.00 | 174.10 | 172.25 | 172.99 | 57 | 5 000 | ||||||||||
| NWR TL 50 | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 241.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.39 | -0.77% | 318 688 | 136 521 527 | 427.50 | 430.00 | 430.60 | 427.30 | 45 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 372.50 | 371.60 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.35% | 0 | 0 | 0.00 | 0.00 | 230.30 | 229.50 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
