Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.71 | +0.05% | 3 000 | 56 130 | 18.71 | 18.71 | 18.85 | 18.86 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 104.82 | 105.37 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.41% | 0 | 0 | 0.00 | 0.00 | 72.90 | 73.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 598.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.36% | 0 | 0 | 0.00 | 0.00 | 84.20 | 84.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 70.35 | +0.43% | 4 000 | 281 400 | 70.10 | 70.60 | 69.60 | 69.90 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.57% | 0 | 0 | 0.00 | 0.00 | 159.00 | 158.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 19.15 | -3.40% | 50 000 | 957 400 | 18.80 | 20.10 | 20.29 | 19.60 | 7 | 2 000 | ||||||||||
| BUX VB-AFT | +1.82% | 0 | 0 | 0.00 | 0.00 | 197.41 | 201.00 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.19% | 0 | 0 | 0.00 | 0.00 | 2 020.00 | 2 044.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 515.30 | 514.00 | 0 | 100 | |||||||||||
| CECEXT | -0.19% | 0 | 0 | 0.00 | 0.00 | 319.20 | 318.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.17% | 0 | 0 | 0.00 | 0.00 | 457.70 | 458.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.33% | 0 | 0 | 0.00 | 0.00 | 358.80 | 360.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.62% | 0 | 0 | 0.00 | 0.00 | 68.05 | 69.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.65% | 0 | 0 | 0.00 | 0.00 | 169.11 | 170.21 | 0 | 300 | |||||||||||
| CETV | 377.53 | +0.05% | 169 996 | 64 177 999 | 368.50 | 380.50 | 379.90 | 380.10 | 84 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.17 | +0.30% | 3 000 | 543 500 | 180.00 | 183.00 | 179.99 | 180.53 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 286.00 | 286.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.30 | 984.30 | 0 | 100 | |||||||||||
| CTX | +0.02% | 0 | 0 | 0.00 | 0.00 | 459.90 | 460.00 | 0 | 200 | |||||||||||
| ČEZ | 748.05 | -1.02% | 703 216 | 526 038 301 | 743.10 | 754.00 | 752.50 | 744.80 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 666.00 | 1 674.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 430.00 | 1 425.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.56% | 0 | 0 | 0.00 | 0.00 | 691.30 | 695.20 | 0 | 100 | |||||||||||
| ECM | 90.99 | -17.46% | 46 420 | 4 223 914 | 85.00 | 106.00 | 107.99 | 89.13 | 50 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.47 | 97.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.52 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 799.10 | 799.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 79 500.00 | +1.66% | 1 | 79 500 | 795.00 | 795.00 | 787.00 | 800.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 800.25 | +1.31% | 37 790 | 30 241 450 | 793.00 | 804.50 | 792.90 | 803.30 | 18 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.97% | 0 | 0 | 0.00 | 0.00 | 30.79 | 31.09 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +0.63% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.37% | 0 | 0 | 0.00 | 0.00 | 136.90 | 136.40 | 0 | 400 | |||||||||||
| FORTUNA | 96.73 | -0.68% | 50 112 | 4 847 526 | 96.50 | 97.00 | 97.40 | 96.74 | 10 | 4 000 | ||||||||||
| GOLD | -0.49% | 0 | 0 | 0.00 | 0.00 | 2 462.00 | 2 450.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 712.30 | 712.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.93 | 97.92 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 358.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.09% | 0 | 0 | 0.00 | 0.00 | 2 347.00 | 2 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.16% | 0 | 0 | 0.00 | 0.00 | 184.03 | 184.32 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 229.00 | -1.54% | 3 000 | 687 000 | 225.00 | 232.00 | 228.00 | 224.50 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 199.03 | -0.81% | 87 765 | 368 527 482 | 4 162.80 | 4 235.00 | 4 219.00 | 4 185.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 220.25 | +2.48% | 1 239 243 | 272 939 481 | 216.80 | 224.90 | 217.90 | 223.30 | 139 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.20 | 489.20 | 0 | 200 | |||||||||||
| O2 C.R. | 384.66 | -1.79% | 570 778 | 219 554 997 | 376.00 | 387.70 | 385.00 | 378.10 | 78 | 5 000 | ||||||||||
| PFNONWOVENS | 422.31 | 0.00% | 8 300 | 3 505 150 | 420.00 | 423.00 | 421.00 | 421.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 258.25 | +1.36% | 2 510 | 25 748 217 | 10 110.00 | 10 300.00 | 10 201.00 | 10 340.00 | 30 | 100 | ||||||||||
| PX BONUS 114+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 75.00 | 74.90 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 146.00 | 1 146.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.34% | 0 | 0 | 0.00 | 0.00 | 115.18 | 114.79 | 0 | 1 000 | |||||||||||
| RDX | +0.09% | 0 | 0 | 0.00 | 0.00 | 350.80 | 351.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 714.00 | 1 723.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.04% | 0 | 0 | 0.00 | 0.00 | 708.70 | 701.30 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
