Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 18.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	18.30	+0.22%	3 000	54 900	18.30	18.30	18.25	18.29	1	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		+0.10%	0	0	0.00	0.00	102.65	102.75	0	1 000
BRENT INDEX SHORT		-0.45%	0	0	0.00	0.00	1 122.00	1 117.00	0	50
BRENT TL		+0.35%	0	0	0.00	0.00	141.40	141.90	0	1 000
BRENT TL+		+0.48%	0	0	0.00	0.00	126.00	126.60	0	2 000
BRENT TS 151,07	104.60	-0.85%	500	52 300	104.60	104.60	106.50	105.60	1	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		-0.48%	0	0	0.00	0.00	249.40	248.20	0	200
CEETX INDEX LONG		-0.64%	0	0	0.00	0.00	265.20	263.50	0	200
CEETX TL 800		-1.89%	0	0	0.00	0.00	74.01	72.61	0	300
CETV	172.87	-4.48%	120 500	20 831 280	168.51	181.70	178.96	170.95	89	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	750.10	750.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	752.10	752.10	0	1
CPI FIM	90.92	-3.26%	11 000	1 000 115	90.00	95.10	95.10	92.00	10	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		-0.47%	0	0	0.00	0.00	338.10	336.50	0	200
ČEZ	754.21	-0.79%	439 192	331 245 020	750.00	759.00	756.80	750.80	65	5 000
DAX INDEX LONG		-0.20%	0	0	0.00	0.00	1 489.00	1 486.00	0	50
DAX INDEX SHORT		0.00%	0	0	0.00	0.00	1 628.00	1 628.00	0	50
DJ EURO STOXX 50		+0.14%	0	0	0.00	0.00	572.30	573.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11	32 666.67	-0.58%	3	98 000	325.00	330.00	344.10	342.10	3	1
ERBA FUT MAR12	33 000.00	0.00%	1	33 000	330.00	330.00	342.60	342.60	1	1
ERSTE GROUP BANK A	339.90	-1.14%	231 064	78 537 537	336.50	343.00	342.10	338.20	99	2 000
EUR/CZK TL 23,100		-1.66%	0	0	0.00	0.00	235.50	231.60	0	400
FORTUNA	93.39	+0.36%	13 000	1 214 100	92.50	94.90	93.65	93.99	3	4 000
GOLD		-0.28%	0	0	0.00	0.00	3 269.00	3 260.00	0	100
GOLD INDEX SHORT		-0.07%	0	0	0.00	0.00	549.50	549.10	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG	2 110.00	-0.33%	100	211 000	2 110.00	2 110.00	2 108.00	2 101.00	1	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		-0.57%	0	0	0.00	0.00	139.62	138.82	0	400
KITD, v likvidaci	206.27	-0.49%	26 310	5 426 880	201.00	210.00	202.50	201.50	24	1 000
KOMERČNÍ BANKA	3 072.73	-0.98%	128 237	394 037 278	3 039.00	3 090.00	3 075.00	3 045.00	139	500
NWR	132.29	-0.60%	272 417	36 038 082	131.00	134.99	132.54	131.75	52	5 000
O2 C.R.	392.15	-0.61%	258 235	101 267 163	392.00	394.00	393.50	391.10	30	5 000
PFNONWOVENS		-0.23%	0	0	0.00	0.00	427.80	426.80	0	1 000
PHILIP MORRIS ČR A	11 700.00	0.00%	116	1 357 200	11 700.00	11 700.00	11 636.00	11 636.00	3	100
PX FUT DEC11		0.00%	0	0	0.00	0.00	898.80	898.80	0	1
PX FUT MAR12	88 960.00	-0.56%	5	444 800	889.60	889.60	894.90	889.90	1	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		-0.46%	0	0	0.00	0.00	349.40	347.80	0	200
ROTX INDEX LONG		-0.98%	0	0	0.00	0.00	1 333.00	1 320.00	0	50
S-BOX DIMAX		-1.10%	0	0	0.00	0.00	482.50	477.20	0	50
SETX INDEX LONG		-0.42%	0	0	0.00	0.00	213.50	212.60	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	172.08	-0.43%	60 448	10 401 823	171.00	173.49	171.99	171.25	8	10 000
VIG	682.50	+0.22%	2 000	1 365 000	680.00	685.00	685.70	687.20	3	500