Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 45.11 | +0.34% | 21 000 | 947 370 | 45.00 | 45.20 | 44.42 | 44.57 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 96.10 | 96.02 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.08% | 0 | 0 | 0.00 | 0.00 | 123.05 | 123.15 | 0 | 1 000 | |||||||||||
| BRENT TS 107,5 | -7.38% | 0 | 0 | 0.00 | 0.00 | 27.10 | 25.10 | 0 | 2 000 | |||||||||||
| BRENT TURBO LONG | 77.50 | +1.40% | 5 000 | 387 500 | 77.50 | 77.50 | 77.60 | 78.69 | 1 | 5 000 | ||||||||||
| CECE BANKING TL | -0.95% | 0 | 0 | 0.00 | 0.00 | 118.42 | 117.30 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 910.00 | 2 910.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 156.22 | 156.41 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +2.25% | 0 | 0 | 0.00 | 0.00 | 79.22 | 81.00 | 0 | 500 | |||||||||||
| CECE TL | 255.90 | +0.93% | 1 000 | 255 900 | 251.40 | 260.40 | 248.10 | 250.40 | 2 | 500 | ||||||||||
| CECE TS 3450 | 160.40 | -2.88% | 500 | 80 200 | 160.40 | 160.40 | 167.44 | 162.61 | 1 | 500 | ||||||||||
| CECEXT | +0.14% | 0 | 0 | 0.00 | 0.00 | 499.90 | 500.60 | 0 | 200 | |||||||||||
| CETV | 2 070.52 | +1.62% | 91 985 | 190 456 457 | 2 042.00 | 2 090.00 | 2 039.00 | 2 072.00 | 82 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 103.16 | 103.33 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 385.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 389.00 | 1 389.00 | 0 | 1 | |||||||||||
| CPI FIM | 2 211.77 | -0.59% | 24 441 | 54 057 867 | 2 185.00 | 2 239.00 | 2 219.00 | 2 206.00 | 52 | 500 | ||||||||||
| CROX INDEX CERT | +0.75% | 0 | 0 | 0.00 | 0.00 | 683.70 | 688.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 2 752.00 | 2 765.00 | 0 | 100 | |||||||||||
| CTX | +1.13% | 0 | 0 | 0.00 | 0.00 | 732.60 | 740.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -8.74% | 0 | 0 | 0.00 | 0.00 | 208.10 | 189.91 | 0 | 500 | |||||||||||
| ČEZ | 1 391.40 | +0.36% | 2 517 736 | 3 503 179 561 | 1 332.00 | 1 399.00 | 1 392.00 | 1 397.00 | 193 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.96% | 0 | 0 | 0.00 | 0.00 | 375.20 | 364.10 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 72.40 | +2.41% | 9 000 | 651 600 | 72.30 | 72.60 | 70.50 | 72.20 | 3 | 3 000 | ||||||||||
| ČEZ W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 5 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 646.00 | 2 646.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 142.00 | 0 | 100 | |||||||||||
| ECM | 1 193.64 | -0.17% | 22 500 | 26 857 000 | 1 185.00 | 1 205.00 | 1 193.00 | 1 191.00 | 30 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.30 | 730.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.30 | 320.30 | 0 | 1 000 | |||||||||||
| ERBA FUT DEC07 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 235.00 | 0 | 1 | |||||||||||
| ERBA FUT MAR08 | 128 200.00 | +1.50% | 3 | 384 600 | 1 280.00 | 1 286.00 | 1 266.00 | 1 285.00 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 232.86 | +1.55% | 339 854 | 418 991 795 | 1 215.00 | 1 246.00 | 1 226.00 | 1 245.00 | 156 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.65% | 0 | 0 | 0.00 | 0.00 | 10 062.00 | 10 127.00 | 0 | 100 | |||||||||||
| GOLD | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 463.00 | 0 | 100 | |||||||||||
| GOLD TS 935 | 265.90 | -8.13% | 500 | 132 950 | 265.90 | 265.90 | 269.40 | 247.50 | 1 | 500 | ||||||||||
| GOLD TURBO LONG | 459.30 | +3.51% | 1 500 | 688 950 | 459.30 | 459.30 | 446.80 | 462.50 | 1 | 500 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 801.00 | 2 801.00 | 0 | 600 | |||||||||||
| KB DISCOUNT | -0.11% | 0 | 0 | 0.00 | 0.00 | 364.80 | 364.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 144.34 | -0.38% | 156 056 | 646 749 542 | 4 111.00 | 4 165.00 | 4 158.00 | 4 142.00 | 137 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.60 | 971.60 | 0 | 30 | |||||||||||
| O2 C.R. | 551.12 | +0.33% | 430 603 | 237 313 747 | 545.00 | 554.00 | 551.00 | 552.80 | 66 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 17.93 | +4.02% | 15 000 | 269 000 | 17.70 | 18.40 | 17.40 | 18.10 | 3 | 5 000 | ||||||||||
| O2 C.R. W SHORT | -0.76% | 0 | 0 | 0.00 | 0.00 | 1.32 | 1.31 | 0 | 10 000 | |||||||||||
| PFNONWOVENS | 700.50 | +0.21% | 27 738 | 19 430 568 | 699.00 | 705.00 | 699.10 | 700.60 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 665.58 | +2.65% | 4 020 | 30 815 615 | 7 460.00 | 7 780.00 | 7 511.00 | 7 710.00 | 32 | 100 | ||||||||||
| PX FUT DEC07 | 178 000.00 | +0.17% | 2 | 356 000 | 1 780.00 | 1 780.00 | 1 780.00 | 1 783.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 185 000.00 | +0.11% | 2 | 370 000 | 1 850.00 | 1 850.00 | 1 835.00 | 1 837.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.14% | 0 | 0 | 0.00 | 0.00 | 177.57 | 179.60 | 0 | 1 000 | |||||||||||
| PX TURBO LONG I. | +6.72% | 0 | 0 | 0.00 | 0.00 | 35.70 | 38.10 | 0 | 3 000 | |||||||||||
| PX TURBO LONG II. | +5.29% | 0 | 0 | 0.00 | 0.00 | 45.40 | 47.80 | 0 | 3 000 | |||||||||||
| RDX | +0.25% | 0 | 0 | 0.00 | 0.00 | 558.00 | 559.40 | 0 | 200 | |||||||||||
| ROTX TL | +7.32% | 0 | 0 | 0.00 | 0.00 | 109.12 | 117.11 | 0 | 500 | |||||||||||
| S-BOX DIMAX | -0.88% | 0 | 0 | 0.00 | 0.00 | 2 057.00 | 2 039.00 | 0 | 50 | |||||||||||
| SETX TL | +3.48% | 0 | 0 | 0.00 | 0.00 | 209.50 | 216.80 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -2.85% | 0 | 0 | 0.00 | 0.00 | 332.90 | 323.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.25% | 0 | 0 | 0.00 | 0.00 | 52.51 | 52.64 | 0 | 4 000 | |||||||||||
| UNIPETROL | 322.82 | +1.00% | 601 478 | 194 171 266 | 318.00 | 325.80 | 320.10 | 323.30 | 61 | 10 000 | ||||||||||
| WHEAT TL 519 | -0.25% | 0 | 0 | 0.00 | 0.00 | 80.81 | 80.61 | 0 | 2 000 | |||||||||||
| WHEAT TS 10,4 | -3.22% | 0 | 0 | 0.00 | 0.00 | 18.61 | 18.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
