Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.98 | +3.80% | 39 000 | 350 190 | 8.77 | 9.14 | 8.69 | 9.02 | 13 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 93.26 | 93.41 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 55.05 | -1.83% | 2 000 | 110 100 | 54.90 | 55.20 | 54.70 | 53.70 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | 24.62 | -5.89% | 12 000 | 295 400 | 22.40 | 26.00 | 25.45 | 23.95 | 6 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.97% | 0 | 0 | 0.00 | 0.00 | 206.60 | 208.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 49.00 | +3.29% | 4 000 | 196 000 | 49.00 | 49.00 | 48.60 | 50.20 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 134.00 | 1 136.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -7.27% | 0 | 0 | 0.00 | 0.00 | 100.35 | 93.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -3.46% | 0 | 0 | 0.00 | 0.00 | 37.55 | 36.25 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -3.06% | 0 | 0 | 0.00 | 0.00 | 78.52 | 76.12 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.54% | 0 | 0 | 0.00 | 0.00 | 569.20 | 572.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 346.00 | 346.10 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 223.20 | 221.70 | 0 | 200 | |||||||||||
| CETV | 426.77 | -3.75% | 119 578 | 51 032 191 | 390.90 | 443.00 | 431.50 | 415.30 | 85 | 1 000 | ||||||||||
| CEZ FUT DEC08 | +0.62% | 0 | 0 | 0.00 | 0.00 | 810.10 | 815.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.49% | 0 | 0 | 0.00 | 0.00 | 810.10 | 814.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -3.22% | 0 | 0 | 0.00 | 0.00 | 34.50 | 33.39 | 0 | 3 000 | |||||||||||
| CPI FIM | 173.18 | -4.18% | 12 000 | 2 078 200 | 170.00 | 175.00 | 176.65 | 169.26 | 20 | 500 | ||||||||||
| CROX INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 280.20 | 281.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 916.60 | 912.50 | 0 | 100 | |||||||||||
| CTX | -0.39% | 0 | 0 | 0.00 | 0.00 | 332.10 | 330.80 | 0 | 200 | |||||||||||
| ČEZ | 805.16 | -0.73% | 1 805 065 | 1 453 361 019 | 795.00 | 816.00 | 806.00 | 800.10 | 218 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.51% | 0 | 0 | 0.00 | 0.00 | 3 542.00 | 3 560.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.46% | 0 | 0 | 0.00 | 0.00 | 647.60 | 644.60 | 0 | 100 | |||||||||||
| ECM | 250.06 | -1.79% | 1 316 | 329 074 | 250.00 | 254.65 | 256.30 | 251.70 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 100.87 | 101.08 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 100.39 | 100.58 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 35 800.00 | -3.25% | 1 | 35 800 | 358.00 | 358.00 | 369.10 | 357.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 36 750.00 | -4.60% | 2 | 73 500 | 365.00 | 370.00 | 380.10 | 362.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 358.54 | -0.58% | 230 553 | 82 662 961 | 352.00 | 363.00 | 359.60 | 357.50 | 82 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 4 991.00 | 4 979.00 | 0 | 100 | |||||||||||
| GOLD | -1.57% | 0 | 0 | 0.00 | 0.00 | 1 590.00 | 1 565.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 613.20 | +5.94% | 400 | 245 280 | 604.50 | 621.90 | 596.10 | 631.50 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | -4.76% | 0 | 0 | 0.00 | 0.00 | 529.20 | 504.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.02% | 0 | 0 | 0.00 | 0.00 | 1 390.00 | 1 432.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.26% | 0 | 0 | 0.00 | 0.00 | 114.92 | 115.22 | 0 | 400 | |||||||||||
| KB TL 1700 | +0.08% | 0 | 0 | 0.00 | 0.00 | 131.65 | 131.75 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 920.74 | +1.88% | 77 903 | 227 534 294 | 2 850.00 | 2 961.00 | 2 878.00 | 2 932.00 | 103 | 500 | ||||||||||
| KOMODITY PLUS | -0.08% | 0 | 0 | 0.00 | 0.00 | 870.80 | 870.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.48% | 0 | 0 | 0.00 | 0.00 | 249.00 | 250.20 | 0 | 500 | |||||||||||
| NWN | 70.16 | +0.22% | 432 557 | 30 349 240 | 69.32 | 71.24 | 69.54 | 69.69 | 68 | 5 000 | ||||||||||
| O2 C.R. | 438.69 | -0.85% | 969 824 | 425 453 494 | 429.00 | 441.00 | 437.60 | 433.90 | 112 | 5 000 | ||||||||||
| O2 TL 200 | -1.91% | 0 | 0 | 0.00 | 0.00 | 245.60 | 240.90 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.19% | 0 | 0 | 0.00 | 0.00 | 144.20 | 139.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 223.72 | -3.70% | 60 786 | 13 598 809 | 223.28 | 228.00 | 230.00 | 221.50 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 450.63 | -1.39% | 619 | 3 992 938 | 6 450.00 | 6 521.00 | 6 566.00 | 6 475.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.20% | 0 | 0 | 0.00 | 0.00 | 48.85 | 48.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 52.35 | 52.45 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | -0.36% | 0 | 0 | 0.00 | 0.00 | 837.60 | 834.60 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 85 000.00 | +0.14% | 1 | 85 000 | 850.00 | 850.00 | 841.20 | 842.40 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.10% | 0 | 0 | 0.00 | 0.00 | 83.68 | 83.76 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.39% | 0 | 0 | 0.00 | 0.00 | 36.05 | 35.55 | 0 | 2 000 | |||||||||||
| RDX | -5.08% | 0 | 0 | 0.00 | 0.00 | 183.22 | 173.92 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -0.62% | 0 | 0 | 0.00 | 0.00 | 275.40 | 273.70 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -3.47% | 0 | 0 | 0.00 | 0.00 | 391.60 | 378.00 | 0 | 50 | |||||||||||
| SETX TL 600 | -0.53% | 0 | 0 | 0.00 | 0.00 | 94.12 | 93.62 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -1.62% | 0 | 0 | 0.00 | 0.00 | 67.77 | 66.67 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
