Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 18.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.35 | -0.15% | 19 809 | 264 513 | 13.21 | 13.49 | 13.59 | 13.57 | 7 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.01 | 97.89 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 101.76 | 101.61 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +1.17% | 0 | 0 | 0.00 | 0.00 | 68.60 | 69.40 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 878.00 | 0 | 50 | |||||||||||
BRENT TL | +2.14% | 0 | 0 | 0.00 | 0.00 | 74.85 | 76.45 | 0 | 1 000 | |||||||||||
BRENT TL+ | +2.14% | 0 | 0 | 0.00 | 0.00 | 60.70 | 62.00 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.23% | 0 | 0 | 0.00 | 0.00 | 173.76 | 174.16 | 0 | 500 | |||||||||||
BUX VB-AFT | +1.39% | 0 | 0 | 0.00 | 0.00 | 194.11 | 196.81 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.46% | 0 | 0 | 0.00 | 0.00 | 216.00 | 215.00 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.86% | 0 | 0 | 0.00 | 0.00 | 150.81 | 149.51 | 0 | 500 | |||||||||||
CECE BONUS III | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 682.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -0.46% | 0 | 0 | 0.00 | 0.00 | 153.91 | 153.20 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | -0.67% | 0 | 0 | 0.00 | 0.00 | 105.81 | 105.10 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 465.30 | 464.60 | 0 | 100 | |||||||||||
CECEXT | -0.30% | 0 | 0 | 0.00 | 0.00 | 298.30 | 297.40 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 371.00 | 371.30 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 360.60 | 361.00 | 0 | 200 | |||||||||||
CEETX TL 1200 | -1.77% | 0 | 0 | 0.00 | 0.00 | 45.25 | 44.45 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -0.20% | 0 | 0 | 0.00 | 0.00 | 150.41 | 150.11 | 0 | 300 | |||||||||||
CETV | 441.72 | +0.34% | 79 516 | 35 124 082 | 439.00 | 450.29 | 440.00 | 441.50 | 46 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | +0.58% | 0 | 0 | 0.00 | 0.00 | 865.10 | 870.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.25% | 0 | 0 | 0.00 | 0.00 | 555.60 | 557.00 | 0 | 100 | |||||||||||
CEZ TL 500 | -0.25% | 0 | 0 | 0.00 | 0.00 | 40.10 | 40.00 | 0 | 3 000 | |||||||||||
CPI FIM | 169.71 | +0.15% | 6 542 | 1 110 212 | 166.00 | 170.00 | 168.75 | 169.01 | 8 | 500 | ||||||||||
CROX INDEX CERT | -1.32% | 0 | 0 | 0.00 | 0.00 | 325.60 | 321.30 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 147.00 | 1 148.00 | 0 | 100 | |||||||||||
CTX | -0.42% | 0 | 0 | 0.00 | 0.00 | 449.90 | 448.00 | 0 | 200 | |||||||||||
ČEZ | 866.78 | +1.13% | 899 844 | 779 970 280 | 860.00 | 870.00 | 859.10 | 868.80 | 134 | 5 000 | ||||||||||
DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 540.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 797.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 758.40 | 763.90 | 0 | 100 | |||||||||||
ECM | 309.00 | -1.07% | 3 400 | 1 050 600 | 309.00 | 309.00 | 308.40 | 305.10 | 5 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +2.48% | 0 | 0 | 0.00 | 0.00 | 97.75 | 100.17 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +2.39% | 0 | 0 | 0.00 | 0.00 | 96.82 | 99.13 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | +0.14% | 0 | 0 | 0.00 | 0.00 | 705.60 | 706.60 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | +0.14% | 0 | 0 | 0.00 | 0.00 | 705.60 | 706.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 699.76 | -0.23% | 387 847 | 271 399 647 | 693.90 | 705.00 | 698.10 | 696.50 | 108 | 2 000 | ||||||||||
ERSTE TL 6,5 | +0.38% | 0 | 0 | 0.00 | 0.00 | 52.90 | 53.10 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.35% | 0 | 0 | 0.00 | 0.00 | 6 235.00 | 6 213.00 | 0 | 100 | |||||||||||
GOLD | +0.59% | 0 | 0 | 0.00 | 0.00 | 2 019.00 | 2 031.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.89% | 0 | 0 | 0.00 | 0.00 | 910.10 | 918.20 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.32% | 0 | 0 | 0.00 | 0.00 | 101.21 | 101.53 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 940.50 | 944.60 | 0 | 100 | |||||||||||
HTX TL 1800 | -0.67% | 0 | 0 | 0.00 | 0.00 | 460.90 | 457.80 | 0 | 250 | |||||||||||
CHINA BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 2 257.00 | 2 233.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.51% | 0 | 0 | 0.00 | 0.00 | 177.52 | 176.62 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | -0.23% | 0 | 0 | 0.00 | 0.00 | 265.10 | 264.50 | 0 | 300 | |||||||||||
KB TL 1300 | -1.30% | 0 | 0 | 0.00 | 0.00 | 261.40 | 258.00 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 865.44 | -0.80% | 103 071 | 398 414 641 | 3 816.00 | 3 911.00 | 3 877.00 | 3 846.00 | 137 | 500 | ||||||||||
KOMODITY PLUS | +0.08% | 0 | 0 | 0.00 | 0.00 | 958.80 | 959.60 | 0 | 30 | |||||||||||
NWN | 159.73 | +0.54% | 325 987 | 52 068 810 | 159.00 | 160.90 | 158.40 | 159.25 | 40 | 5 000 | ||||||||||
NWR TL 50 | +1.01% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 103.00 | 0 | 50 | |||||||||||
O2 C.R. | 424.81 | -0.05% | 476 363 | 202 361 612 | 422.50 | 427.80 | 424.70 | 424.50 | 60 | 5 000 | ||||||||||
O2 DISC 550 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 371.60 | 370.70 | 0 | 200 | |||||||||||
O2 TL 200 | -0.40% | 0 | 0 | 0.00 | 0.00 | 227.10 | 226.20 | 0 | 300 | |||||||||||
O2 TL 300 | -0.86% | 0 | 0 | 0.00 | 0.00 | 127.10 | 126.01 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB