Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 18.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.41	+3.71%	102 000	2 592 010	24.90	26.00	24.51	25.42	29	3 000
ALT ENERG GAR II		-0.01%	0	0	0.00	0.00	93.68	93.67	0	2 000
BRENT CRUDE OIL		+0.67%	0	0	0.00	0.00	120.25	121.05	0	1 000
BRENT TS 107,5	19.87	-2.65%	94 000	1 868 000	19.80	20.00	18.90	18.40	10	2 000
BRENT TURBO LONG		+1.28%	0	0	0.00	0.00	78.99	80.00	0	5 000
CECE BONUS III		+2.33%	0	0	0.00	0.00	2 484.00	2 542.00	0	600
CECE OIL&GAS TL	68.40	+5.42%	500	34 200	68.40	68.40	64.42	67.91	1	500
CECE TELECOM TL		+0.35%	0	0	0.00	0.00	51.12	51.30	0	500
CECE TL		+5.12%	0	0	0.00	0.00	163.82	172.21	0	500
CECE TS 3450		-4.80%	0	0	0.00	0.00	233.40	222.20	0	500
CECEXT		+1.62%	0	0	0.00	0.00	420.30	427.10	0	200
CETV	1 664.70	+2.94%	26 691	44 432 413	1 627.00	1 689.00	1 633.00	1 681.00	29	1 000
CEZ DISCOUNT		+0.10%	0	0	0.00	0.00	102.43	102.53	0	2 000
CEZ FUT JUN08		+0.79%	0	0	0.00	0.00	1 265.00	1 275.00	0	1
CEZ FUT MAR08		+0.79%	0	0	0.00	0.00	1 265.00	1 275.00	0	1
CPI FIM	1 742.69	+0.64%	13 000	22 655 000	1 730.00	1 750.00	1 732.00	1 743.00	26	500
CROX INDEX CERT		-0.99%	0	0	0.00	0.00	526.70	521.50	0	300
CSS INDEX CERT		+0.05%	0	0	0.00	0.00	2 184.00	2 185.00	0	100
CTX		+0.97%	0	0	0.00	0.00	638.20	644.40	0	200
CTX TS 3500		-2.23%	0	0	0.00	0.00	264.20	258.30	0	500
ČEZ	1 261.71	+0.32%	348 419	439 602 593	1 249.00	1 269.00	1 260.00	1 264.00	70	5 000
ČEZ TS 1750		-1.76%	0	0	0.00	0.00	505.60	496.70	0	200
ČEZ TURBO LONG	59.70	-1.52%	3 000	179 100	59.70	59.70	59.70	58.79	1	3 000
DAX REV BONUS II		-0.94%	0	0	0.00	0.00	2 755.00	2 729.00	0	600
DJ EURO STOXX 50		+1.08%	0	0	0.00	0.00	949.40	959.70	0	100
ECM	888.64	+3.47%	7 050	6 264 900	886.00	898.00	876.60	907.00	11	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	105 133.33	+0.29%	3	315 400	1 050.00	1 054.00	1 037.00	1 040.00	3	1
ERBA FUT MAR08	101 500.00	+2.19%	1	101 500	1 015.00	1 015.00	1 003.00	1 025.00	1	1
ERSTE GROUP BANK A	967.33	+1.20%	211 371	204 466 507	950.00	978.00	956.00	967.50	101	2 000
EUROPA BONUS CZK		+0.99%	0	0	0.00	0.00	7 851.00	7 929.00	0	100
GOLD		0.00%	0	0	0.00	0.00	1 559.00	1 559.00	0	100
GOLD TURBO LONG		-0.23%	0	0	0.00	0.00	602.70	601.30	0	500
CHINA BONUS III		+0.08%	0	0	0.00	0.00	2 368.00	2 370.00	0	600
KB DISCOUNT		+0.98%	0	0	0.00	0.00	347.40	350.80	0	500
KOMERČNÍ BANKA	3 799.29	+1.17%	27 681	105 168 142	3 731.00	3 829.00	3 769.00	3 813.00	34	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	1 014.00	1 014.00	0	30
O2 C.R.	516.44	+2.14%	599 497	309 602 721	508.00	524.00	508.40	519.30	98	5 000
PFNONWOVENS	665.58	+0.32%	12 012	7 994 980	664.00	668.00	662.00	664.10	9	1 000
PHILIP MORRIS ČR A	7 231.74	-0.72%	1 481	10 710 200	7 200.00	7 380.00	7 228.00	7 176.00	18	100
PX FUT JUN08		+0.25%	0	0	0.00	0.00	1 605.00	1 609.00	0	1
PX FUT MAR08		+0.06%	0	0	0.00	0.00	1 597.00	1 598.00	0	1
PX INDEX CERT.		+0.67%	0	0	0.00	0.00	155.79	156.83	0	1 000
RDX		+1.72%	0	0	0.00	0.00	477.10	485.30	0	200
S-BOX DIMAX		+0.53%	0	0	0.00	0.00	1 691.00	1 700.00	0	50
SETX TL	74.80	+1.85%	500	37 400	74.80	74.80	68.05	69.31	1	500
SRX INDEX CERT		+0.32%	0	0	0.00	0.00	284.20	285.10	0	500
TELEFONO2 DISCOUNT		+1.85%	0	0	0.00	0.00	49.81	50.73	0	4 000
UNIPETROL	295.06	+0.48%	183 751	54 216 773	292.00	297.50	292.80	294.20	21	10 000
VIG	1 384.60	+3.44%	10 000	13 846 000	1 358.00	1 408.00	1 366.00	1 413.00	20	500
WHEAT TL 519		0.00%	0	0	0.00	0.00	87.11	87.11	0	2 000
ZENTIVA	942.07	+0.16%	96 702	91 100 260	932.00	953.00	938.10	939.60	48	2 000
ŽELEZNÁ RUDA TL		+2.14%	0	0	0.00	0.00	205.40	209.80	0	1 000