Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 6.86 | -1.97% | 15 000 | 102 930 | 6.80 | 7.01 | 7.10 | 6.96 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.16% | 0 | 0 | 0.00 | 0.00 | 94.64 | 94.49 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.67 | 95.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 55.91 | -1.99% | 24 000 | 1 341 800 | 55.60 | 57.70 | 55.30 | 54.20 | 3 | 1 000 | ||||||||||
| BRENT TL 30 | 9.80 | -21.18% | 38 000 | 372 400 | 7.80 | 10.20 | 8.50 | 6.70 | 10 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.28% | 0 | 0 | 0.00 | 0.00 | 283.80 | 284.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.66% | 0 | 0 | 0.00 | 0.00 | 84.50 | 85.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.33% | 0 | 0 | 0.00 | 0.00 | 105.21 | 101.71 | 0 | 250 | |||||||||||
| CECE BONUS III | -7.37% | 0 | 0 | 0.00 | 0.00 | 690.20 | 639.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +10.01% | 0 | 0 | 0.00 | 0.00 | 42.95 | 47.25 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.66% | 0 | 0 | 0.00 | 0.00 | 769.70 | 764.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -4.72% | 0 | 0 | 0.00 | 0.00 | 247.90 | 236.20 | 0 | 100 | |||||||||||
| CECEXT | 156.00 | -2.59% | 830 | 129 480 | 156.00 | 156.00 | 169.63 | 165.23 | 1 | 200 | ||||||||||
| CETV | 172.24 | -9.41% | 224 304 | 38 633 411 | 160.00 | 189.02 | 186.55 | 169.00 | 139 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 64 000.00 | +0.46% | 2 | 128 000 | 640.00 | 640.00 | 650.10 | 653.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | 64 000.00 | +0.69% | 1 | 64 000 | 640.00 | 640.00 | 650.10 | 654.60 | 1 | 1 | ||||||||||
| CEZ TL 500 | +4.08% | 0 | 0 | 0.00 | 0.00 | 17.39 | 18.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 147.43 | -1.93% | 32 578 | 4 803 040 | 140.01 | 154.99 | 150.84 | 147.93 | 47 | 500 | ||||||||||
| CROX INDEX CERT | -0.30% | 0 | 0 | 0.00 | 0.00 | 264.70 | 263.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 040.00 | 1 032.00 | 0 | 100 | |||||||||||
| CTX | -3.39% | 0 | 0 | 0.00 | 0.00 | 251.00 | 242.50 | 0 | 200 | |||||||||||
| ČEZ | 626.62 | -0.89% | 2 197 160 | 1 376 782 932 | 601.00 | 670.00 | 651.80 | 646.00 | 370 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.15% | 0 | 0 | 0.00 | 0.00 | 4 134.00 | 4 128.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.05% | 0 | 0 | 0.00 | 0.00 | 618.80 | 606.10 | 0 | 100 | |||||||||||
| ECM | 200.00 | -3.57% | 1 000 | 200 000 | 200.00 | 200.00 | 210.10 | 202.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 94.77 | 94.56 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 94.00 | 93.71 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 23 200.00 | -4.49% | 1 | 23 200 | 232.00 | 232.00 | 245.10 | 234.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 22 000.00 | -4.83% | 2 | 44 000 | 215.00 | 225.00 | 240.10 | 228.50 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 207.66 | -3.58% | 715 046 | 148 484 799 | 197.00 | 222.00 | 212.20 | 204.60 | 252 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.05% | 0 | 0 | 0.00 | 0.00 | 4 372.00 | 4 326.00 | 0 | 100 | |||||||||||
| GOLD | -0.89% | 0 | 0 | 0.00 | 0.00 | 2 248.00 | 2 228.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.58% | 0 | 0 | 0.00 | 0.00 | 525.00 | 533.30 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.31% | 0 | 0 | 0.00 | 0.00 | 95.48 | 95.18 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -3.45% | 0 | 0 | 0.00 | 0.00 | 915.20 | 883.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | -0.15% | 0 | 0 | 0.00 | 0.00 | 1 295.00 | 1 293.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.15% | 0 | 0 | 0.00 | 0.00 | 120.82 | 118.22 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 647.86 | -5.34% | 520 628 | 857 919 782 | 1 520.00 | 1 782.00 | 1 778.00 | 1 683.00 | 594 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.60 | 865.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.03% | 0 | 0 | 0.00 | 0.00 | 323.70 | 323.80 | 0 | 500 | |||||||||||
| NWN | 69.83 | -3.82% | 2 387 936 | 166 754 726 | 64.50 | 73.50 | 73.50 | 70.69 | 159 | 5 000 | ||||||||||
| O2 C.R. | 366.23 | -5.71% | 1 154 342 | 422 749 432 | 355.00 | 385.56 | 381.60 | 359.80 | 173 | 5 000 | ||||||||||
| O2 TL 200 | 165.05 | -12.01% | 600 | 99 030 | 164.90 | 165.20 | 186.51 | 164.11 | 2 | 300 | ||||||||||
| O2 TL 300 | -27.73% | 0 | 0 | 0.00 | 0.00 | 83.30 | 60.20 | 0 | 500 | |||||||||||
| PFNONWOVENS | 246.02 | -0.60% | 56 132 | 13 809 719 | 242.00 | 249.00 | 248.50 | 247.00 | 44 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 685.79 | -3.04% | 2 692 | 15 306 157 | 5 550.00 | 5 900.00 | 5 926.00 | 5 746.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | 33.80 | -3.05% | 3 600 | 121 680 | 33.80 | 33.80 | 36.05 | 34.95 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | -2.92% | 0 | 0 | 0.00 | 0.00 | 39.45 | 38.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -3.29% | 0 | 0 | 0.00 | 0.00 | 85.05 | 82.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 71 505.00 | -2.53% | 6 | 429 030 | 688.30 | 728.00 | 726.40 | 708.00 | 4 | 1 | ||||||||||
| PX FUT MAR09 | 70 912.86 | -1.58% | 14 | 992 780 | 704.00 | 715.00 | 715.00 | 703.70 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -5.68% | 0 | 0 | 0.00 | 0.00 | 65.15 | 61.45 | 0 | 1 000 | |||||||||||
| PX TL 500 | 11.30 | -14.37% | 4 000 | 45 200 | 11.30 | 11.30 | 16.35 | 14.00 | 2 | 2 000 | ||||||||||
| RDX | -3.91% | 0 | 0 | 0.00 | 0.00 | 186.92 | 179.62 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.29% | 0 | 0 | 0.00 | 0.00 | 341.20 | 340.20 | 0 | 50 | |||||||||||
| SETX TL 600 | +3.95% | 0 | 0 | 0.00 | 0.00 | 60.52 | 62.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | +0.43% | 0 | 0 | 0.00 | 0.00 | 70.37 | 70.67 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 92.38 | -0.11% | 5 000 | 461 900 | 92.38 | 92.38 | 93.04 | 92.94 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
