Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.09 | +0.92% | 9 000 | 126 840 | 14.07 | 14.11 | 14.08 | 14.21 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.13% | 0 | 0 | 0.00 | 0.00 | 98.36 | 98.49 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.11% | 0 | 0 | 0.00 | 0.00 | 101.33 | 101.44 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.60 | +0.84% | 1 000 | 70 600 | 70.60 | 70.60 | 71.50 | 72.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.78% | 0 | 0 | 0.00 | 0.00 | 1 905.00 | 1 871.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.76% | 0 | 0 | 0.00 | 0.00 | 79.45 | 80.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.17% | 0 | 0 | 0.00 | 0.00 | 64.40 | 65.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.45% | 0 | 0 | 0.00 | 0.00 | 179.05 | 176.45 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -6.25% | 0 | 0 | 0.00 | 0.00 | 32.00 | 30.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 202.70 | 203.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 220.70 | 221.20 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.89% | 0 | 0 | 0.00 | 0.00 | 158.01 | 156.61 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 745.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.13% | 0 | 0 | 0.00 | 0.00 | 168.80 | 166.90 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.06% | 0 | 0 | 0.00 | 0.00 | 114.31 | 113.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.72% | 0 | 0 | 0.00 | 0.00 | 475.20 | 471.80 | 0 | 100 | |||||||||||
| CECEXT | -0.79% | 0 | 0 | 0.00 | 0.00 | 303.30 | 300.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 384.70 | 384.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.89% | 0 | 0 | 0.00 | 0.00 | 56.35 | 55.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.19% | 0 | 0 | 0.00 | 0.00 | 159.91 | 159.61 | 0 | 300 | |||||||||||
| CETV | 525.26 | -1.09% | 181 358 | 95 260 496 | 520.00 | 533.00 | 533.30 | 527.50 | 104 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 903.60 | 900.50 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 87 200.00 | -1.32% | 1 | 87 200 | 872.00 | 872.00 | 881.60 | 870.00 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.70% | 0 | 0 | 0.00 | 0.00 | 557.90 | 554.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.29% | 0 | 0 | 0.00 | 0.00 | 39.60 | 39.09 | 0 | 3 000 | |||||||||||
| CPI FIM | 187.14 | +3.22% | 21 423 | 4 009 075 | 183.13 | 190.00 | 182.23 | 188.09 | 32 | 500 | ||||||||||
| CROX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 348.50 | 352.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 180.00 | 0 | 100 | |||||||||||
| CTX | -0.37% | 0 | 0 | 0.00 | 0.00 | 464.50 | 462.80 | 0 | 200 | |||||||||||
| ČEZ | 869.62 | -0.73% | 425 490 | 370 015 879 | 861.00 | 883.00 | 874.50 | 868.10 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 451.00 | 1 461.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 817.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.64% | 0 | 0 | 0.00 | 0.00 | 702.70 | 707.20 | 0 | 100 | |||||||||||
| ECM | 288.25 | -0.88% | 2 000 | 576 500 | 286.00 | 295.00 | 295.40 | 292.80 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.66 | 95.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 95.63 | 95.70 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.35% | 0 | 0 | 0.00 | 0.00 | 717.60 | 715.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.35% | 0 | 0 | 0.00 | 0.00 | 719.10 | 716.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 718.99 | +1.10% | 319 712 | 229 868 414 | 713.10 | 727.60 | 717.60 | 725.50 | 99 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.94% | 0 | 0 | 0.00 | 0.00 | 20.05 | 20.84 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.62% | 0 | 0 | 0.00 | 0.00 | 55.50 | 56.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.61% | 0 | 0 | 0.00 | 0.00 | 5 941.00 | 5 977.00 | 0 | 100 | |||||||||||
| GOLD | +0.86% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 109.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.95% | 0 | 0 | 0.00 | 0.00 | 945.60 | 927.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 103.03 | 103.08 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -7.67% | 0 | 0 | 0.00 | 0.00 | 409.40 | 378.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.49% | 0 | 0 | 0.00 | 0.00 | 962.80 | 986.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.53% | 0 | 0 | 0.00 | 0.00 | 494.30 | 496.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 053.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 179.52 | 179.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.98% | 0 | 0 | 0.00 | 0.00 | 265.50 | 268.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +4.39% | 0 | 0 | 0.00 | 0.00 | 234.40 | 244.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +0.28% | 0 | 0 | 0.00 | 0.00 | 180.02 | 180.52 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 701.31 | +2.05% | 136 781 | 506 268 404 | 3 620.00 | 3 748.00 | 3 664.00 | 3 739.00 | 196 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 179.64 | -0.58% | 444 452 | 79 843 420 | 177.50 | 186.00 | 181.25 | 180.20 | 64 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
