Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.05 | +0.48% | 6 000 | 150 300 | 25.00 | 25.10 | 24.82 | 24.94 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 108.15 | 108.28 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.23% | 0 | 0 | 0.00 | 0.00 | 87.60 | 87.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.62% | 0 | 0 | 0.00 | 0.00 | 1 288.00 | 1 296.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.52% | 0 | 0 | 0.00 | 0.00 | 115.40 | 114.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.49% | 0 | 0 | 0.00 | 0.00 | 100.89 | 100.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.89% | 0 | 0 | 0.00 | 0.00 | 123.60 | 124.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.05% | 0 | 0 | 0.00 | 0.00 | 203.80 | 203.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 067.00 | 2 068.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.69% | 0 | 0 | 0.00 | 0.00 | 521.80 | 518.20 | 0 | 100 | |||||||||||
| CECEXT | +0.78% | 0 | 0 | 0.00 | 0.00 | 322.40 | 324.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 474.40 | 477.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 382.40 | 382.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.50% | 0 | 0 | 0.00 | 0.00 | 93.55 | 92.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.52% | 0 | 0 | 0.00 | 0.00 | 193.91 | 192.91 | 0 | 300 | |||||||||||
| CETV | 342.44 | +0.77% | 50 732 | 17 372 431 | 333.36 | 344.90 | 339.60 | 342.20 | 43 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 200.15 | +0.30% | 5 250 | 1 050 810 | 198.11 | 202.00 | 200.40 | 201.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 343.10 | 342.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 151.00 | 1 153.00 | 0 | 100 | |||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 493.40 | 496.10 | 0 | 200 | |||||||||||
| ČEZ | 818.67 | +1.07% | 271 852 | 222 556 335 | 807.00 | 825.50 | 813.30 | 822.00 | 57 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 814.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 294.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.17% | 0 | 0 | 0.00 | 0.00 | 747.50 | 748.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.04 | 84.04 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.25 | 98.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.99 | 98.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -1.38% | 0 | 0 | 0.00 | 0.00 | 943.10 | 930.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 93 400.00 | -0.80% | 9 | 840 600 | 934.00 | 934.00 | 942.10 | 934.60 | 9 | 1 | ||||||||||
| ERSTE GROUP BANK A | 937.17 | -0.53% | 134 733 | 126 267 433 | 925.10 | 949.00 | 944.60 | 939.60 | 60 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.64% | 0 | 0 | 0.00 | 0.00 | 45.50 | 44.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TS 28,000 | -3.68% | 0 | 0 | 0.00 | 0.00 | 149.40 | 143.90 | 0 | 400 | |||||||||||
| FORTUNA | 102.41 | +0.24% | 20 000 | 2 048 120 | 101.51 | 103.01 | 102.75 | 103.00 | 5 | 4 000 | ||||||||||
| GOLD | -0.12% | 0 | 0 | 0.00 | 0.00 | 2 492.00 | 2 489.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.40% | 0 | 0 | 0.00 | 0.00 | 682.20 | 684.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.11 | 98.11 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.28% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 401.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.44% | 0 | 0 | 0.00 | 0.00 | 2 226.00 | 2 258.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 198.41 | 199.21 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 253.50 | +1.39% | 1 000 | 253 500 | 253.50 | 253.50 | 251.00 | 254.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 161.02 | -0.62% | 107 934 | 449 115 414 | 4 130.00 | 4 205.00 | 4 185.00 | 4 159.00 | 161 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.10 | 983.10 | 0 | 30 | |||||||||||
| NWN | 267.23 | +0.04% | 355 028 | 94 874 952 | 264.00 | 269.12 | 268.50 | 268.60 | 51 | 5 000 | ||||||||||
| O2 C.R. | 396.73 | +0.35% | 290 970 | 115 437 751 | 395.00 | 400.90 | 397.00 | 398.40 | 45 | 5 000 | ||||||||||
| PFNONWOVENS | 449.63 | +0.33% | 5 739 | 2 580 434 | 449.00 | 452.00 | 450.50 | 452.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 538.10 | +1.00% | 1 009 | 9 623 938 | 9 450.00 | 9 600.00 | 9 475.00 | 9 570.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | 81.00 | 0.00% | 2 000 | 162 000 | 81.00 | 81.00 | 82.20 | 82.20 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 238.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 238.00 | 1 237.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.39% | 0 | 0 | 0.00 | 0.00 | 124.80 | 124.31 | 0 | 1 000 | |||||||||||
| RDX | +0.27% | 0 | 0 | 0.00 | 0.00 | 411.50 | 412.60 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 912.00 | 1 934.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.18% | 0 | 0 | 0.00 | 0.00 | 669.10 | 670.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 274.60 | 276.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 76.27 | 76.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 328.00 | 1 325.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 289.00 | 1 287.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.05 | 99.02 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
