Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.07 | -4.33% | 181 942 | 3 287 797 | 17.15 | 18.50 | 18.69 | 17.88 | 51 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 93.68 | 93.75 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.47% | 0 | 0 | 0.00 | 0.00 | 121.25 | 124.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +3.94% | 0 | 0 | 0.00 | 0.00 | 86.40 | 89.80 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.83% | 0 | 0 | 0.00 | 0.00 | 208.20 | 214.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +4.56% | 0 | 0 | 0.00 | 0.00 | 2 281.00 | 2 385.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +17.99% | 0 | 0 | 0.00 | 0.00 | 35.52 | 41.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -0.26% | 0 | 0 | 0.00 | 0.00 | 45.52 | 45.40 | 0 | 500 | |||||||||||
| CECE TL | +12.09% | 0 | 0 | 0.00 | 0.00 | 112.42 | 126.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | -4.05% | 0 | 0 | 0.00 | 0.00 | 283.80 | 272.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | +4.03% | 0 | 0 | 0.00 | 0.00 | 577.80 | 601.10 | 0 | 100 | |||||||||||
| CECEXT | +4.87% | 0 | 0 | 0.00 | 0.00 | 386.30 | 405.10 | 0 | 200 | |||||||||||
| CETV | 1 316.00 | +1.39% | 27 017 | 35 554 458 | 1 290.00 | 1 330.00 | 1 298.00 | 1 316.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.50% | 0 | 0 | 0.00 | 0.00 | 102.07 | 102.58 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 226.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 220.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 478.29 | -0.07% | 10 268 | 15 179 120 | 1 455.00 | 1 490.00 | 1 481.00 | 1 480.00 | 19 | 500 | ||||||||||
| CROX INDEX CERT | +1.94% | 0 | 0 | 0.00 | 0.00 | 510.70 | 520.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.93% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 070.00 | 0 | 100 | |||||||||||
| CTX | +2.67% | 0 | 0 | 0.00 | 0.00 | 601.90 | 618.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.03% | 0 | 0 | 0.00 | 0.00 | 291.90 | 294.90 | 0 | 500 | |||||||||||
| ČEZ | 1 216.29 | +1.57% | 610 532 | 742 581 613 | 1 189.90 | 1 231.00 | 1 207.00 | 1 226.00 | 106 | 5 000 | ||||||||||
| ČEZ TS 1750 | -4.33% | 0 | 0 | 0.00 | 0.00 | 559.00 | 534.80 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 53.40 | -2.89% | 3 000 | 160 200 | 53.40 | 53.40 | 56.42 | 54.79 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 986.00 | 2 992.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.86% | 0 | 0 | 0.00 | 0.00 | 876.40 | 901.50 | 0 | 100 | |||||||||||
| ECM | 823.58 | -1.58% | 3 527 | 2 904 775 | 820.00 | 825.00 | 831.20 | 818.10 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 95 550.00 | +2.50% | 2 | 191 100 | 955.00 | 956.00 | 940.60 | 964.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR08 | 91 660.00 | +0.72% | 5 | 458 300 | 909.00 | 920.00 | 905.60 | 912.10 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 19.27 | +2.65% | 18 000 | 346 800 | 17.60 | 19.60 | 18.90 | 19.40 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 908.95 | +2.56% | 406 178 | 369 196 185 | 895.00 | 920.00 | 897.50 | 920.50 | 196 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.99% | 0 | 0 | 0.00 | 0.00 | 7 200.00 | 7 343.00 | 0 | 100 | |||||||||||
| GOLD | +1.44% | 0 | 0 | 0.00 | 0.00 | 1 597.00 | 1 620.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.70% | 0 | 0 | 0.00 | 0.00 | 266.90 | 259.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.24% | 0 | 0 | 0.00 | 0.00 | 706.80 | 722.60 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.92% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 862.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.89% | 0 | 0 | 0.00 | 0.00 | 221.70 | 228.10 | 0 | 400 | |||||||||||
| KB 3000 TL | 114.20 | +12.05% | 2 000 | 228 400 | 114.20 | 114.20 | 105.22 | 117.90 | 1 | 500 | ||||||||||
| KB DISCOUNT | +2.23% | 0 | 0 | 0.00 | 0.00 | 354.80 | 362.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 913.53 | +3.22% | 126 598 | 495 444 644 | 3 796.69 | 3 990.00 | 3 849.00 | 3 973.00 | 125 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 031.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.05% | 0 | 0 | 0.00 | 0.00 | 133.91 | 132.51 | 0 | 500 | |||||||||||
| O2 400 TL | -5.75% | 0 | 0 | 0.00 | 0.00 | 16.01 | 15.09 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.81 | +0.79% | 566 925 | 288 458 018 | 503.00 | 513.00 | 508.10 | 512.10 | 96 | 5 000 | ||||||||||
| PFNONWOVENS | 559.86 | -1.24% | 23 510 | 13 162 250 | 554.00 | 567.00 | 562.60 | 555.60 | 22 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 483.47 | +0.69% | 300 | 1 945 040 | 6 450.00 | 6 570.00 | 6 490.00 | 6 535.00 | 8 | 100 | ||||||||||
| PX 1200 TL | +5.87% | 0 | 0 | 0.00 | 0.00 | 37.31 | 39.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.95% | 0 | 0 | 0.00 | 0.00 | 27.81 | 30.30 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 152 900.00 | +0.53% | 5 | 764 500 | 1 529.00 | 1 529.00 | 1 514.00 | 1 522.00 | 1 | 1 | ||||||||||
| PX FUT MAR08 | 148 400.00 | +0.95% | 2 | 296 800 | 1 478.00 | 1 490.00 | 1 481.00 | 1 495.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +1.79% | 0 | 0 | 0.00 | 0.00 | 147.84 | 150.48 | 0 | 1 000 | |||||||||||
| RDX | +1.84% | 0 | 0 | 0.00 | 0.00 | 450.60 | 458.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | +6.37% | 0 | 0 | 0.00 | 0.00 | 56.04 | 59.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +4.73% | 0 | 0 | 0.00 | 0.00 | 663.70 | 695.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +2.46% | 0 | 0 | 0.00 | 0.00 | 1 583.00 | 1 622.00 | 0 | 50 | |||||||||||
| SETX TL | 73.74 | +2.09% | 2 500 | 184 350 | 73.30 | 74.40 | 70.24 | 71.71 | 3 | 500 | ||||||||||
| SRX INDEX CERT | +1.04% | 0 | 0 | 0.00 | 0.00 | 221.70 | 224.00 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.70% | 0 | 0 | 0.00 | 0.00 | 49.95 | 50.30 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
