Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.20 | +3.21% | 6 000 | 31 200 | 5.20 | 5.20 | 5.29 | 5.46 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.08% | 0 | 0 | 0.00 | 0.00 | 94.61 | 94.53 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 94.40 | 94.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 55.60 | -0.36% | 8 165 | 453 974 | 55.60 | 55.60 | 55.80 | 55.60 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.42% | 0 | 0 | 0.00 | 0.00 | 239.30 | 240.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.60% | 0 | 0 | 0.00 | 0.00 | 62.60 | 63.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -3.10% | 0 | 0 | 0.00 | 0.00 | 90.72 | 87.91 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.40% | 0 | 0 | 0.00 | 0.00 | 742.30 | 739.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -9.26% | 0 | 0 | 0.00 | 0.00 | 49.65 | 45.05 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +1.66% | 0 | 0 | 0.00 | 0.00 | 668.90 | 680.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.44% | 0 | 0 | 0.00 | 0.00 | 264.10 | 260.30 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 170.83 | 171.03 | 0 | 200 | |||||||||||
| CETV | 180.48 | +6.61% | 283 221 | 51 114 898 | 163.00 | 189.00 | 173.05 | 184.49 | 148 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -0.14% | 0 | 0 | 0.00 | 0.00 | 726.10 | 725.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 726.10 | 726.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -0.77% | 0 | 0 | 0.00 | 0.00 | 26.00 | 25.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 98.97 | +2.57% | 101 650 | 10 060 429 | 93.00 | 110.00 | 97.01 | 99.50 | 107 | 500 | ||||||||||
| CROX INDEX CERT | +0.46% | 0 | 0 | 0.00 | 0.00 | 216.80 | 217.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.14% | 0 | 0 | 0.00 | 0.00 | 842.70 | 841.50 | 0 | 100 | |||||||||||
| CTX | 280.00 | +1.96% | 200 | 56 000 | 280.00 | 280.00 | 271.00 | 276.30 | 1 | 200 | ||||||||||
| ČEZ | 720.11 | -0.21% | 1 465 941 | 1 055 637 780 | 705.80 | 731.00 | 725.00 | 723.50 | 223 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.50% | 0 | 0 | 0.00 | 0.00 | 3 794.00 | 3 851.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.94% | 0 | 0 | 0.00 | 0.00 | 543.50 | 538.40 | 0 | 100 | |||||||||||
| ECM | 208.16 | -0.09% | 1 829 | 380 727 | 205.30 | 211.61 | 215.30 | 215.10 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 95.57 | 95.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 94.65 | 94.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +4.28% | 0 | 0 | 0.00 | 0.00 | 280.10 | 292.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +7.93% | 0 | 0 | 0.00 | 0.00 | 271.10 | 292.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 282.73 | +3.39% | 683 763 | 193 319 987 | 268.00 | 292.00 | 280.50 | 290.00 | 216 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 4 134.00 | 4 122.00 | 0 | 100 | |||||||||||
| GOLD | -1.39% | 0 | 0 | 0.00 | 0.00 | 1 871.00 | 1 845.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +5.32% | 0 | 0 | 0.00 | 0.00 | 584.40 | 615.50 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 95.38 | 95.40 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -4.43% | 0 | 0 | 0.00 | 0.00 | 674.40 | 644.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.22% | 0 | 0 | 0.00 | 0.00 | 1 211.00 | 1 250.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.83% | 0 | 0 | 0.00 | 0.00 | 114.12 | 112.03 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 852.21 | -1.02% | 171 615 | 317 866 895 | 1 825.68 | 1 891.00 | 1 865.00 | 1 846.00 | 114 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 865.60 | 865.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.84% | 0 | 0 | 0.00 | 0.00 | 285.00 | 287.40 | 0 | 500 | |||||||||||
| NWN | 63.65 | -1.57% | 610 211 | 38 841 222 | 62.90 | 64.50 | 64.25 | 63.24 | 86 | 5 000 | ||||||||||
| O2 C.R. | 398.00 | +0.28% | 459 986 | 183 072 428 | 391.51 | 405.50 | 398.10 | 399.20 | 57 | 5 000 | ||||||||||
| O2 TL 200 | +0.54% | 0 | 0 | 0.00 | 0.00 | 203.10 | 204.20 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.29% | 0 | 0 | 0.00 | 0.00 | 101.00 | 102.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 233.78 | -0.21% | 28 488 | 6 660 014 | 232.40 | 240.00 | 237.00 | 236.50 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 698.23 | +0.69% | 4 141 | 23 596 390 | 5 674.34 | 5 700.00 | 5 636.00 | 5 675.00 | 18 | 100 | ||||||||||
| PX BONUS 114+ | +2.28% | 0 | 0 | 0.00 | 0.00 | 39.55 | 40.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 43.00 | +2.10% | 2 200 | 94 600 | 43.00 | 43.00 | 42.95 | 43.85 | 1 | 1 000 | ||||||||||
| PX BONUS 127 CAP | +1.64% | 0 | 0 | 0.00 | 0.00 | 91.25 | 92.75 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +0.08% | 0 | 0 | 0.00 | 0.00 | 708.60 | 709.20 | 0 | 1 | |||||||||||
| PX FUT MAR09 | +0.04% | 0 | 0 | 0.00 | 0.00 | 702.80 | 703.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.89% | 0 | 0 | 0.00 | 0.00 | 69.25 | 70.56 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.91% | 0 | 0 | 0.00 | 0.00 | 22.05 | 22.25 | 0 | 2 000 | |||||||||||
| RDX | -4.48% | 0 | 0 | 0.00 | 0.00 | 212.10 | 202.60 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.70% | 0 | 0 | 0.00 | 0.00 | 317.30 | 311.90 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +6.66% | 0 | 0 | 0.00 | 0.00 | 45.07 | 48.07 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.05% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.11 | 0 | 500 | |||||||||||
| UNIPETROL | 109.39 | -6.88% | 465 353 | 50 905 955 | 105.50 | 116.00 | 114.05 | 106.20 | 56 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -16.75% | 0 | 0 | 0.00 | 0.00 | 44.25 | 36.84 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
