Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.84 | +0.07% | 3 000 | 41 520 | 13.84 | 13.84 | 13.98 | 13.99 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.81 | 98.78 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 103.73 | 103.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.40% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 735.00 | 1 725.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.68% | 0 | 0 | 0.00 | 0.00 | 87.65 | 88.25 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.84% | 0 | 0 | 0.00 | 0.00 | 72.79 | 73.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.48% | 0 | 0 | 0.00 | 0.00 | 165.32 | 164.52 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.40 | -5.12% | 2 000 | 42 800 | 21.40 | 21.40 | 21.50 | 20.40 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.48% | 0 | 0 | 0.00 | 0.00 | 228.70 | 229.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.28% | 0 | 0 | 0.00 | 0.00 | 247.40 | 248.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -0.43% | 0 | 0 | 0.00 | 0.00 | 185.11 | 184.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 932.00 | 1 918.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.74% | 0 | 0 | 0.00 | 0.00 | 203.30 | 204.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.35% | 0 | 0 | 0.00 | 0.00 | 126.41 | 124.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 515.60 | 513.80 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 327.10 | 326.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 400.80 | 400.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 380.60 | 380.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.14% | 0 | 0 | 0.00 | 0.00 | 73.65 | 73.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.06% | 0 | 0 | 0.00 | 0.00 | 176.11 | 176.01 | 0 | 300 | |||||||||||
| CETV | 564.59 | +1.50% | 63 300 | 35 738 519 | 556.00 | 571.00 | 561.60 | 570.00 | 56 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 949.50 | 947.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 905.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.11% | 0 | 0 | 0.00 | 0.00 | 904.60 | 903.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.68% | 0 | 0 | 0.00 | 0.00 | 600.10 | 596.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.69% | 0 | 0 | 0.00 | 0.00 | 43.29 | 42.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 189.69 | -1.40% | 11 800 | 2 238 380 | 189.00 | 191.00 | 193.50 | 190.80 | 20 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.20 | 351.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 136.00 | 0 | 100 | |||||||||||
| CTX | 484.00 | -0.04% | 600 | 290 400 | 484.00 | 484.00 | 489.50 | 489.30 | 1 | 200 | ||||||||||
| ČEZ | 909.40 | -0.60% | 588 533 | 535 210 597 | 903.00 | 917.00 | 912.30 | 906.80 | 91 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 527.00 | 1 527.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 687.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 735.80 | 734.00 | 0 | 100 | |||||||||||
| ECM | -1.01% | 0 | 0 | 0.00 | 0.00 | 296.00 | 293.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.46 | 95.37 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 95.49 | 95.40 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.32% | 0 | 0 | 0.00 | 0.00 | 770.10 | 767.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.26% | 0 | 0 | 0.00 | 0.00 | 769.60 | 767.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 772.59 | -0.32% | 93 000 | 71 850 600 | 768.00 | 776.50 | 772.00 | 769.50 | 48 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.78% | 0 | 0 | 0.00 | 0.00 | 25.65 | 25.85 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 60.50 | 60.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.46% | 0 | 0 | 0.00 | 0.00 | 6 354.00 | 6 325.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 086.00 | 2 086.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.28% | 0 | 0 | 0.00 | 0.00 | 907.70 | 905.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 106.11 | 106.01 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -1.24% | 0 | 0 | 0.00 | 0.00 | 363.20 | 358.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 978.30 | 980.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.57% | 0 | 0 | 0.00 | 0.00 | 616.40 | 619.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 154.00 | 2 149.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.32% | 0 | 0 | 0.00 | 0.00 | 188.32 | 187.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 285.10 | 285.40 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.04% | 0 | 0 | 0.00 | 0.00 | 267.90 | 268.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 227.80 | -2.17% | 2 500 | 569 500 | 219.00 | 235.00 | 230.00 | 225.00 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 976.77 | +0.13% | 25 923 | 103 089 764 | 3 960.00 | 3 995.00 | 3 973.00 | 3 978.00 | 45 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 208.40 | +0.48% | 559 061 | 116 507 859 | 204.85 | 210.50 | 208.00 | 209.00 | 84 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
