Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.37 | +0.33% | 1 000 | 24 370 | 24.37 | 24.37 | 24.54 | 24.62 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +1.59% | 0 | 0 | 0.00 | 0.00 | 102.46 | 104.09 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.19% | 0 | 0 | 0.00 | 0.00 | 96.05 | 93.95 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 089.00 | 1 105.00 | 0 | 50 | |||||||||||
| BRENT TL | 129.40 | -3.04% | 4 000 | 517 600 | 129.40 | 129.40 | 135.00 | 130.90 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -3.22% | 0 | 0 | 0.00 | 0.00 | 121.00 | 117.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 102.00 | +3.35% | 500 | 51 000 | 102.00 | 102.00 | 95.60 | 98.80 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.68% | 0 | 0 | 0.00 | 0.00 | 2 056.00 | 2 070.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 513.30 | 516.20 | 0 | 100 | |||||||||||
| CECEXT | +0.28% | 0 | 0 | 0.00 | 0.00 | 321.60 | 322.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.88% | 0 | 0 | 0.00 | 0.00 | 365.60 | 368.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +3.96% | 0 | 0 | 0.00 | 0.00 | 75.75 | 78.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.76% | 0 | 0 | 0.00 | 0.00 | 176.51 | 179.61 | 0 | 300 | |||||||||||
| CETV | 342.26 | +0.35% | 30 909 | 10 578 992 | 338.00 | 345.00 | 342.60 | 343.80 | 21 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 826.10 | 826.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 825.10 | 825.10 | 0 | 1 | |||||||||||
| CPI FIM | 211.27 | -0.28% | 3 000 | 633 800 | 210.00 | 214.30 | 212.50 | 211.90 | 6 | 500 | ||||||||||
| CROX INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 336.60 | 337.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 161.00 | 1 164.00 | 0 | 100 | |||||||||||
| CTX | +0.12% | 0 | 0 | 0.00 | 0.00 | 483.90 | 484.50 | 0 | 200 | |||||||||||
| ČEZ | 828.69 | +1.34% | 1 511 497 | 1 252 566 207 | 824.00 | 833.00 | 822.00 | 833.00 | 202 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 635.00 | 1 632.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 423.00 | 1 424.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.01% | 0 | 0 | 0.00 | 0.00 | 683.70 | 683.60 | 0 | 100 | |||||||||||
| ECM | 83.00 | -0.77% | 500 | 41 500 | 83.00 | 83.00 | 83.18 | 82.54 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.16 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 99.00 | 98.84 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 85 750.00 | -0.35% | 6 | 514 500 | 855.00 | 860.00 | 847.60 | 844.60 | 5 | 1 | ||||||||||
| ERBA FUT MAR11 | 83 000.00 | -0.83% | 1 | 83 000 | 830.00 | 830.00 | 846.10 | 839.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 841.53 | -1.05% | 204 000 | 171 671 950 | 834.00 | 851.40 | 844.60 | 835.70 | 102 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.97% | 0 | 0 | 0.00 | 0.00 | 35.09 | 34.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +0.24% | 0 | 0 | 0.00 | 0.00 | 126.71 | 127.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -0.42% | 0 | 0 | 0.00 | 0.00 | 71.81 | 71.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.07% | 0 | 0 | 0.00 | 0.00 | 146.50 | 146.40 | 0 | 400 | |||||||||||
| FORTUNA | 102.99 | +0.49% | 21 700 | 2 234 963 | 102.99 | 103.00 | 102.00 | 102.50 | 5 | 4 000 | ||||||||||
| GOLD | 2 469.00 | 0.00% | 100 | 246 900 | 2 469.00 | 2 469.00 | 2 456.00 | 2 456.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 645.80 | 641.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.22 | 98.22 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 403.00 | 1 407.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 231.00 | 2 221.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.92% | 0 | 0 | 0.00 | 0.00 | 191.62 | 193.38 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 215.95 | 0.00% | 30 000 | 6 478 500 | 210.00 | 219.50 | 207.50 | 207.50 | 26 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 191.51 | -0.64% | 86 572 | 362 867 051 | 4 160.00 | 4 223.00 | 4 223.00 | 4 196.00 | 129 | 500 | ||||||||||
| KOMODITY PLUS | +0.06% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.70 | 0 | 30 | |||||||||||
| NWN | 275.05 | -0.18% | 255 737 | 70 340 915 | 273.00 | 277.00 | 273.50 | 273.00 | 46 | 5 000 | ||||||||||
| O2 C.R. | 399.01 | +0.80% | 107 127 | 42 744 322 | 396.00 | 402.00 | 398.30 | 401.50 | 18 | 5 000 | ||||||||||
| PFNONWOVENS | 431.86 | -0.51% | 17 000 | 7 341 600 | 429.60 | 433.00 | 431.80 | 429.60 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 308.69 | -0.35% | 541 | 5 036 000 | 9 270.00 | 9 350.00 | 9 326.00 | 9 293.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | +0.13% | 0 | 0 | 0.00 | 0.00 | 79.80 | 79.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 213.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 213.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.15% | 0 | 0 | 0.00 | 0.00 | 120.78 | 120.96 | 0 | 1 000 | |||||||||||
| RDX | 425.00 | -0.72% | 200 | 85 000 | 425.00 | 425.00 | 430.70 | 427.60 | 1 | 200 | ||||||||||
| ROTX INDEX LONG | -1.53% | 0 | 0 | 0.00 | 0.00 | 1 967.00 | 1 937.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.19% | 0 | 0 | 0.00 | 0.00 | 639.20 | 638.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 267.40 | 267.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 75.94 | 75.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 341.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 307.00 | 1 314.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
