Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.99 | 0.00% | 9 000 | 179 880 | 19.81 | 20.10 | 19.85 | 19.85 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.06% | 0 | 0 | 0.00 | 0.00 | 93.11 | 93.05 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.54% | 0 | 0 | 0.00 | 0.00 | 130.65 | 131.35 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 101.10 | -0.10% | 5 000 | 505 500 | 101.10 | 101.10 | 100.50 | 100.40 | 1 | 5 000 | ||||||||||
| BUX VB-AFT | +1.72% | 0 | 0 | 0.00 | 0.00 | 215.40 | 219.10 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.78% | 0 | 0 | 0.00 | 0.00 | 2 472.00 | 2 516.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 61.70 | +9.68% | 2 500 | 154 250 | 61.70 | 61.70 | 60.72 | 66.60 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -5.33% | 0 | 0 | 0.00 | 0.00 | 36.03 | 34.11 | 0 | 500 | |||||||||||
| CECE TL | +5.21% | 0 | 0 | 0.00 | 0.00 | 153.41 | 161.41 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.29% | 0 | 0 | 0.00 | 0.00 | 234.10 | 226.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.73% | 0 | 0 | 0.00 | 0.00 | 622.90 | 633.70 | 0 | 100 | |||||||||||
| CECEXT | +1.51% | 0 | 0 | 0.00 | 0.00 | 410.80 | 417.00 | 0 | 200 | |||||||||||
| CETV | 1 429.22 | +3.35% | 16 666 | 23 819 367 | 1 387.00 | 1 448.00 | 1 401.00 | 1 448.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.72% | 0 | 0 | 0.00 | 0.00 | 102.29 | 103.03 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 119 000.00 | +2.54% | 1 | 119 000 | 1 190.00 | 1 190.00 | 1 180.00 | 1 210.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | +1.85% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 213.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 314.14 | -0.45% | 3 500 | 4 599 500 | 1 305.00 | 1 320.00 | 1 320.00 | 1 314.00 | 7 | 500 | ||||||||||
| CROX INDEX CERT | +2.22% | 0 | 0 | 0.00 | 0.00 | 478.30 | 488.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.38% | 0 | 0 | 0.00 | 0.00 | 1 767.00 | 1 809.00 | 0 | 100 | |||||||||||
| CTX | +1.96% | 0 | 0 | 0.00 | 0.00 | 631.50 | 643.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.69% | 0 | 0 | 0.00 | 0.00 | 259.90 | 255.50 | 0 | 500 | |||||||||||
| ČEZ | 1 205.80 | +1.93% | 667 194 | 804 501 160 | 1 177.80 | 1 217.00 | 1 193.00 | 1 216.00 | 110 | 5 000 | ||||||||||
| ČEZ TS 1750 | -3.42% | 0 | 0 | 0.00 | 0.00 | 563.60 | 544.30 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -1.32% | 0 | 0 | 0.00 | 0.00 | 54.62 | 53.90 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -1.01% | 0 | 0 | 0.00 | 0.00 | 2 875.00 | 2 846.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.76% | 0 | 0 | 0.00 | 0.00 | 938.20 | 954.70 | 0 | 100 | |||||||||||
| ECM | 790.77 | +0.38% | 4 500 | 3 558 450 | 780.00 | 800.00 | 788.00 | 791.00 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.31% | 0 | 0 | 0.00 | 0.00 | 102.14 | 101.82 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | +1.40% | 0 | 0 | 0.00 | 0.00 | 1 075.00 | 1 090.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 109.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +4.27% | 0 | 0 | 0.00 | 0.00 | 34.91 | 36.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 081.47 | +2.25% | 167 544 | 181 194 129 | 1 068.00 | 1 092.00 | 1 067.00 | 1 091.00 | 74 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.35% | 0 | 0 | 0.00 | 0.00 | 7 845.00 | 8 029.00 | 0 | 100 | |||||||||||
| GOLD | -2.22% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 451.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +16.80% | 0 | 0 | 0.00 | 0.00 | 356.50 | 416.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -7.57% | 0 | 0 | 0.00 | 0.00 | 605.20 | 559.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | -1.52% | 0 | 0 | 0.00 | 0.00 | 2 164.00 | 2 131.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.49% | 0 | 0 | 0.00 | 0.00 | 225.30 | 226.40 | 0 | 400 | |||||||||||
| KB 3000 TL | 112.20 | +4.10% | 500 | 56 100 | 112.20 | 112.20 | 109.32 | 113.80 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.89% | 0 | 0 | 0.00 | 0.00 | 359.30 | 362.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 907.92 | +1.03% | 53 604 | 209 480 275 | 3 880.00 | 3 959.00 | 3 898.00 | 3 938.00 | 42 | 1 000 | ||||||||||
| KOMODITY PLUS | -2.23% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 054.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -4.49% | 0 | 0 | 0.00 | 0.00 | 111.20 | 106.21 | 0 | 500 | |||||||||||
| O2 400 TL | 12.80 | -0.87% | 8 000 | 102 400 | 12.80 | 12.80 | 12.70 | 12.59 | 1 | 4 000 | ||||||||||
| O2 C.R. | 488.03 | +0.59% | 945 177 | 461 271 594 | 480.20 | 492.00 | 488.40 | 491.30 | 127 | 5 000 | ||||||||||
| PFNONWOVENS | 492.08 | +2.16% | 13 374 | 6 581 130 | 485.00 | 497.00 | 481.60 | 492.00 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 363.83 | +0.08% | 209 | 1 330 040 | 6 349.00 | 6 379.00 | 6 270.00 | 6 275.00 | 3 | 100 | ||||||||||
| PX 1200 TL | +4.09% | 0 | 0 | 0.00 | 0.00 | 43.51 | 45.29 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 35.90 | +2.24% | 2 000 | 71 800 | 35.90 | 35.90 | 35.31 | 36.10 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 159 400.00 | +0.51% | 5 | 797 000 | 1 594.00 | 1 594.00 | 1 581.00 | 1 589.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 162 000.00 | +0.25% | 1 | 162 000 | 1 620.00 | 1 620.00 | 1 610.00 | 1 614.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.95% | 0 | 0 | 0.00 | 0.00 | 153.09 | 156.07 | 0 | 1 000 | |||||||||||
| RDX | +2.28% | 0 | 0 | 0.00 | 0.00 | 486.20 | 497.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | +9.10% | 0 | 0 | 0.00 | 0.00 | 93.23 | 101.71 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +8.07% | 0 | 0 | 0.00 | 0.00 | 678.90 | 733.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +1.41% | 0 | 0 | 0.00 | 0.00 | 1 626.00 | 1 649.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.71% | 0 | 0 | 0.00 | 0.00 | 210.70 | 212.20 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +0.83% | 0 | 0 | 0.00 | 0.00 | 48.21 | 48.61 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
