Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 18.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 26.05 | -1.44% | 19 275 | 502 175 | 25.91 | 26.20 | 26.35 | 25.97 | 7 | 3 000 | ||||||||||
BONUS GARANT CZK | -0.66% | 0 | 0 | 0.00 | 0.00 | 104.97 | 104.28 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.51% | 0 | 0 | 0.00 | 0.00 | 99.00 | 98.50 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +1.42% | 0 | 0 | 0.00 | 0.00 | 999.80 | 1 014.00 | 0 | 50 | |||||||||||
BRENT TL | -1.12% | 0 | 0 | 0.00 | 0.00 | 142.30 | 140.70 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.41% | 0 | 0 | 0.00 | 0.00 | 128.70 | 126.89 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +3.30% | 0 | 0 | 0.00 | 0.00 | 81.80 | 84.50 | 0 | 500 | |||||||||||
BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
CECE BONUS III | -2.04% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 164.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -2.47% | 0 | 0 | 0.00 | 0.00 | 551.00 | 537.40 | 0 | 100 | |||||||||||
CECEXT | -2.72% | 0 | 0 | 0.00 | 0.00 | 342.00 | 332.70 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -2.78% | 0 | 0 | 0.00 | 0.00 | 380.80 | 370.20 | 0 | 200 | |||||||||||
CEETX TL 1200 | -10.57% | 0 | 0 | 0.00 | 0.00 | 93.65 | 83.75 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -5.26% | 0 | 0 | 0.00 | 0.00 | 194.01 | 183.81 | 0 | 300 | |||||||||||
CETV | 359.06 | -1.83% | 59 940 | 21 521 896 | 354.00 | 360.00 | 361.10 | 354.50 | 36 | 1 000 | ||||||||||
CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.60 | 878.60 | 0 | 1 | |||||||||||
CEZ FUT SEP11 | -0.11% | 0 | 0 | 0.00 | 0.00 | 879.60 | 878.60 | 0 | 1 | |||||||||||
CPI FIM | 216.93 | -4.44% | 8 000 | 1 735 400 | 212.50 | 222.00 | 223.00 | 213.10 | 14 | 500 | ||||||||||
CROX INDEX CERT | -0.75% | 0 | 0 | 0.00 | 0.00 | 332.30 | 329.80 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.36% | 0 | 0 | 0.00 | 0.00 | 1 111.00 | 1 107.00 | 0 | 100 | |||||||||||
CTX | -1.74% | 0 | 0 | 0.00 | 0.00 | 499.60 | 490.90 | 0 | 200 | |||||||||||
ČEZ | 880.69 | -1.36% | 517 261 | 455 546 018 | 869.00 | 891.00 | 885.60 | 873.60 | 95 | 5 000 | ||||||||||
DAX INDEX LONG | -2.30% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 697.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +1.74% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 344.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -2.37% | 0 | 0 | 0.00 | 0.00 | 704.70 | 688.00 | 0 | 100 | |||||||||||
ECM | 50.53 | +3.11% | 15 430 | 779 705 | 48.99 | 53.00 | 48.25 | 49.75 | 27 | 500 | ||||||||||
ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 99.27 | 99.30 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.20 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | 85 300.00 | -2.32% | 1 | 85 300 | 853.00 | 853.00 | 861.60 | 841.60 | 1 | 1 | ||||||||||
ERBA FUT SEP11 | -1.98% | 0 | 0 | 0.00 | 0.00 | 860.10 | 843.10 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 849.08 | -2.67% | 215 878 | 183 297 949 | 840.50 | 865.00 | 864.00 | 840.90 | 100 | 2 000 | ||||||||||
ERSTE TL 20,2 | 35.70 | -6.94% | 2 000 | 71 400 | 35.70 | 35.70 | 37.60 | 34.99 | 1 | 2 000 | ||||||||||
EUR/CZK TL 23,100 | -5.33% | 0 | 0 | 0.00 | 0.00 | 110.71 | 104.81 | 0 | 400 | |||||||||||
EUR/CZK TS 25,300 | +6.42% | 0 | 0 | 0.00 | 0.00 | 87.21 | 92.81 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | +1.68% | 0 | 0 | 0.00 | 0.00 | 154.01 | 156.60 | 0 | 400 | |||||||||||
FORTUNA | 108.12 | +0.20% | 72 000 | 7 784 400 | 108.00 | 108.40 | 107.70 | 107.92 | 6 | 4 000 | ||||||||||
GOLD | +0.60% | 0 | 0 | 0.00 | 0.00 | 2 510.00 | 2 525.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 597.50 | 598.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.35 | 98.36 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +0.74% | 0 | 0 | 0.00 | 0.00 | 1 484.00 | 1 495.00 | 0 | 100 | |||||||||||
CHINA BONUS III | -1.09% | 0 | 0 | 0.00 | 0.00 | 2 396.00 | 2 370.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -2.35% | 0 | 0 | 0.00 | 0.00 | 195.82 | 191.22 | 0 | 400 | |||||||||||
KITD, v likvidaci | 184.21 | -3.69% | 18 000 | 3 315 700 | 180.00 | 190.00 | 190.01 | 183.00 | 18 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 143.13 | -1.34% | 56 732 | 235 048 147 | 4 115.00 | 4 210.00 | 4 181.00 | 4 125.00 | 93 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
NWN | 268.04 | -3.25% | 393 460 | 105 463 710 | 264.00 | 273.50 | 274.20 | 265.30 | 80 | 5 000 | ||||||||||
O2 C.R. | 406.44 | -0.30% | 226 861 | 92 204 664 | 405.00 | 407.80 | 406.20 | 405.00 | 33 | 5 000 | ||||||||||
PFNONWOVENS | 440.00 | -1.86% | 1 000 | 440 000 | 440.00 | 440.00 | 447.00 | 438.70 | 1 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 261.52 | -1.72% | 2 700 | 27 706 100 | 10 101.00 | 10 398.00 | 10 349.00 | 10 171.00 | 21 | 100 | ||||||||||
PX BONUS 114+ | -1.94% | 0 | 0 | 0.00 | 0.00 | 82.60 | 81.00 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 122 166.67 | -0.89% | 15 | 1 832 500 | 1 214.00 | 1 228.00 | 1 234.00 | 1 223.00 | 3 | 1 | ||||||||||
PX FUT SEP11 | -0.65% | 0 | 0 | 0.00 | 0.00 | 1 236.00 | 1 228.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -1.47% | 0 | 0 | 0.00 | 0.00 | 123.95 | 122.13 | 0 | 1 000 | |||||||||||
RDX | -3.22% | 0 | 0 | 0.00 | 0.00 | 422.00 | 408.40 | 0 | 200 | |||||||||||
ROTX INDEX LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 2 037.00 | 2 003.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -1.80% | 0 | 0 | 0.00 | 0.00 | 662.70 | 650.80 | 0 | 50 | |||||||||||
SETX INDEX LONG | -1.23% | 0 | 0 | 0.00 | 0.00 | 275.80 | 272.40 | 0 | 300 | |||||||||||
SRX INDEX CERT | -2.53% | 0 | 0 | 0.00 | 0.00 | 75.24 | 73.34 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 355.00 | 1 359.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 352.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB