Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.10% | 0 | 0 | 0.00 | 0.00 | 19.14 | 19.12 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.55% | 0 | 0 | 0.00 | 0.00 | 113.76 | 113.13 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.36% | 0 | 0 | 0.00 | 0.00 | 982.50 | 995.90 | 0 | 50 | |||||||||||
| BRENT TL | -0.73% | 0 | 0 | 0.00 | 0.00 | 163.40 | 162.21 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.84% | 0 | 0 | 0.00 | 0.00 | 148.06 | 146.81 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 83.21 | +3.05% | 500 | 41 605 | 83.21 | 83.21 | 81.58 | 84.07 | 1 | 500 | ||||||||||
| CECE VB-AFT | -0.59% | 0 | 0 | 0.00 | 0.00 | 409.80 | 407.40 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 255.20 | 254.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.21% | 0 | 0 | 0.00 | 0.00 | 285.10 | 284.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.19% | 0 | 0 | 0.00 | 0.00 | 99.16 | 97.98 | 0 | 300 | |||||||||||
| CETV | 135.94 | -0.51% | 10 700 | 1 454 600 | 135.50 | 136.30 | 136.50 | 135.80 | 10 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +0.06% | 0 | 0 | 0.00 | 0.00 | 784.60 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -0.07% | 0 | 0 | 0.00 | 0.00 | 765.10 | 764.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.96% | 0 | 0 | 0.00 | 0.00 | 321.50 | 315.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.52% | 0 | 0 | 0.00 | 0.00 | 250.40 | 244.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.34% | 0 | 0 | 0.00 | 0.00 | 268.90 | 275.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | +3.15% | 0 | 0 | 0.00 | 0.00 | 199.62 | 205.90 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.09% | 0 | 0 | 0.00 | 0.00 | 67.24 | 63.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.78% | 0 | 0 | 0.00 | 0.00 | 39.46 | 37.18 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.97% | 0 | 0 | 0.00 | 0.00 | 19.93 | 18.54 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +5.37% | 0 | 0 | 0.00 | 0.00 | 21.97 | 23.15 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +4.59% | 0 | 0 | 0.00 | 0.00 | 43.54 | 45.54 | 0 | 200 | |||||||||||
| CPI FIM | 85.60 | +1.69% | 685 | 58 636 | 85.60 | 85.60 | 84.57 | 86.00 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.08% | 0 | 0 | 0.00 | 0.00 | 243.70 | 243.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 904.50 | 901.50 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 363.80 | 363.20 | 0 | 200 | |||||||||||
| ČEZ | 771.48 | -0.81% | 226 734 | 174 920 632 | 766.30 | 775.70 | 774.00 | 767.70 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 684.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.49% | 0 | 0 | 0.00 | 0.00 | 586.20 | 583.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.38% | 0 | 0 | 0.00 | 0.00 | 399.10 | 400.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 396.10 | 396.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 409.40 | 408.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 36.63 | 36.55 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 37.63 | 37.54 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 396.92 | -0.08% | 134 026 | 53 197 417 | 392.20 | 401.00 | 398.10 | 397.80 | 66 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.87% | 0 | 0 | 0.00 | 0.00 | 178.13 | 176.58 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -1.25% | 0 | 0 | 0.00 | 0.00 | 81.90 | 80.88 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -1.39% | 0 | 0 | 0.00 | 0.00 | 61.75 | 60.89 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.62% | 0 | 0 | 0.00 | 0.00 | 45.03 | 44.30 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +1.43% | 0 | 0 | 0.00 | 0.00 | 18.22 | 18.48 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +1.26% | 0 | 0 | 0.00 | 0.00 | 30.08 | 30.46 | 0 | 200 | |||||||||||
| FORTUNA | 97.08 | -1.95% | 78 870 | 7 656 532 | 96.95 | 97.99 | 98.64 | 96.72 | 10 | 4 000 | ||||||||||
| GOLD | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 122.00 | 3 121.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.91% | 0 | 0 | 0.00 | 0.00 | 560.90 | 566.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 955.00 | 1 949.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.79% | 0 | 0 | 0.00 | 0.00 | 2 018.00 | 2 034.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.76% | 0 | 0 | 0.00 | 0.00 | 161.20 | 159.97 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 143.27 | -0.73% | 61 300 | 8 782 210 | 130.00 | 146.00 | 143.55 | 142.50 | 48 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 512.00 | 3 510.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 569.00 | 3 565.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 318.20 | 317.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 328.80 | 328.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.52% | 0 | 0 | 0.00 | 0.00 | 153.83 | 153.03 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.65% | 0 | 0 | 0.00 | 0.00 | 123.39 | 122.59 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +0.90% | 0 | 0 | 0.00 | 0.00 | 88.49 | 89.29 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.99% | 0 | 0 | 0.00 | 0.00 | 50.69 | 50.19 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.16% | 0 | 0 | 0.00 | 0.00 | 35.47 | 35.06 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -1.33% | 0 | 0 | 0.00 | 0.00 | 23.32 | 23.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
