Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.99 | +1.49% | 3 000 | 26 970 | 8.99 | 8.99 | 8.71 | 8.84 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.04 | 96.03 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 92.38 | 92.76 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 60.20 | +1.13% | 1 000 | 60 200 | 60.20 | 60.20 | 62.00 | 62.70 | 1 | 1 000 | ||||||||||
| BRENT TL | +3.12% | 0 | 0 | 0.00 | 0.00 | 57.70 | 59.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +4.51% | 0 | 0 | 0.00 | 0.00 | 42.10 | 44.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.96% | 0 | 0 | 0.00 | 0.00 | 219.70 | 215.40 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 46.80 | -5.71% | 6 000 | 280 800 | 46.30 | 47.20 | 47.30 | 44.60 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +5.37% | 0 | 0 | 0.00 | 0.00 | 132.31 | 139.41 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +4.00% | 0 | 0 | 0.00 | 0.00 | 110.05 | 114.45 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.43% | 0 | 0 | 0.00 | 0.00 | 1 118.00 | 1 134.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +11.07% | 0 | 0 | 0.00 | 0.00 | 101.15 | 112.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.83% | 0 | 0 | 0.00 | 0.00 | 87.40 | 89.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.27% | 0 | 0 | 0.00 | 0.00 | 345.90 | 350.30 | 0 | 100 | |||||||||||
| CECEXT | +1.78% | 0 | 0 | 0.00 | 0.00 | 224.10 | 228.10 | 0 | 200 | |||||||||||
| CETV | 362.49 | +3.73% | 95 898 | 34 762 280 | 340.10 | 369.00 | 351.50 | 364.60 | 71 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.77% | 0 | 0 | 0.00 | 0.00 | 845.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +1.77% | 0 | 0 | 0.00 | 0.00 | 845.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.04% | 0 | 0 | 0.00 | 0.00 | 547.40 | 553.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | 38.70 | +1.31% | 3 000 | 116 100 | 38.70 | 38.70 | 38.99 | 39.50 | 1 | 3 000 | ||||||||||
| CPI FIM | 195.97 | +0.53% | 1 500 | 293 950 | 194.00 | 197.00 | 192.49 | 193.51 | 3 | 500 | ||||||||||
| CROX INDEX CERT | +0.34% | 0 | 0 | 0.00 | 0.00 | 294.90 | 295.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 083.00 | 1 083.00 | 0 | 100 | |||||||||||
| CTX | +0.55% | 0 | 0 | 0.00 | 0.00 | 361.10 | 363.10 | 0 | 200 | |||||||||||
| ČEZ | 859.60 | +0.94% | 465 211 | 399 896 652 | 851.00 | 866.00 | 851.10 | 859.10 | 87 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.71% | 0 | 0 | 0.00 | 0.00 | 3 658.00 | 3 632.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.81% | 0 | 0 | 0.00 | 0.00 | 628.20 | 639.60 | 0 | 100 | |||||||||||
| ECM | 321.53 | +2.21% | 10 400 | 3 343 940 | 310.10 | 336.90 | 317.10 | 324.10 | 17 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.42% | 0 | 0 | 0.00 | 0.00 | 99.06 | 99.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 97.98 | 98.47 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 46 300.00 | +6.44% | 3 | 138 900 | 460.00 | 469.00 | 442.60 | 471.10 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | 46 000.00 | +3.93% | 1 | 46 000 | 460.00 | 460.00 | 445.10 | 462.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 449.36 | +2.88% | 282 676 | 127 023 607 | 436.00 | 459.10 | 444.50 | 457.30 | 133 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 29.80 | +0.34% | 12 000 | 357 600 | 29.50 | 30.30 | 29.80 | 29.90 | 4 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.86% | 0 | 0 | 0.00 | 0.00 | 4 898.00 | 4 940.00 | 0 | 100 | |||||||||||
| GOLD | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 870.00 | 1 834.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.08% | 0 | 0 | 0.00 | 0.00 | 525.40 | 541.60 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.21% | 0 | 0 | 0.00 | 0.00 | 96.15 | 96.35 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -3.78% | 0 | 0 | 0.00 | 0.00 | 694.90 | 668.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +1.79% | 0 | 0 | 0.00 | 0.00 | 1 674.00 | 1 704.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.13% | 0 | 0 | 0.00 | 0.00 | 141.12 | 142.72 | 0 | 400 | |||||||||||
| KB TL 1300 | +5.17% | 0 | 0 | 0.00 | 0.00 | 133.40 | 140.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 679.25 | +2.73% | 88 151 | 236 178 167 | 2 594.00 | 2 750.00 | 2 602.00 | 2 673.00 | 159 | 500 | ||||||||||
| KOMODITY PLUS | -0.11% | 0 | 0 | 0.00 | 0.00 | 897.60 | 896.60 | 0 | 30 | |||||||||||
| NWN | 93.82 | +6.17% | 2 007 468 | 188 346 238 | 86.00 | 100.50 | 94.50 | 100.33 | 340 | 5 000 | ||||||||||
| NWR TL 50 | 435.35 | +16.51% | 500 | 217 675 | 433.30 | 437.40 | 439.10 | 511.60 | 2 | 250 | ||||||||||
| O2 C.R. | 425.62 | -0.63% | 258 967 | 110 221 792 | 425.00 | 427.00 | 427.40 | 424.70 | 41 | 5 000 | ||||||||||
| O2 TL 200 | -1.25% | 0 | 0 | 0.00 | 0.00 | 232.20 | 229.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -2.05% | 0 | 0 | 0.00 | 0.00 | 131.10 | 128.41 | 0 | 500 | |||||||||||
| PFNONWOVENS | 327.90 | +2.48% | 7 692 | 2 522 212 | 322.30 | 330.00 | 323.00 | 331.00 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 990.67 | -0.42% | 670 | 4 013 750 | 5 950.00 | 6 000.00 | 6 001.00 | 5 976.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | -0.28% | 0 | 0 | 0.00 | 0.00 | 54.10 | 53.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 57.75 | 57.65 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.18% | 0 | 0 | 0.00 | 0.00 | 108.95 | 109.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 89 400.00 | +1.20% | 1 | 89 400 | 894.00 | 894.00 | 879.80 | 890.40 | 1 | 1 | ||||||||||
| PX FUT SEP09 | +1.12% | 0 | 0 | 0.00 | 0.00 | 882.70 | 892.60 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.23% | 0 | 0 | 0.00 | 0.00 | 90.19 | 89.08 | 0 | 1 000 | |||||||||||
| PX TL 450 | +3.28% | 0 | 0 | 0.00 | 0.00 | 451.00 | 465.80 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
