Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.66 | -0.51% | 9 000 | 158 910 | 17.61 | 17.70 | 17.81 | 17.72 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.25 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.85% | 0 | 0 | 0.00 | 0.00 | 103.81 | 104.69 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.13% | 0 | 0 | 0.00 | 0.00 | 77.60 | 77.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.58% | 0 | 0 | 0.00 | 0.00 | 2 061.00 | 2 049.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.20 | 82.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.15% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.61% | 0 | 0 | 0.00 | 0.00 | 196.30 | 195.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.36% | 0 | 0 | 0.00 | 0.00 | 37.50 | 36.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.81% | 0 | 0 | 0.00 | 0.00 | 210.20 | 214.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.66% | 0 | 0 | 0.00 | 0.00 | 241.40 | 243.00 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.95% | 0 | 0 | 0.00 | 0.00 | 177.81 | 179.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.70% | 0 | 0 | 0.00 | 0.00 | 1 828.00 | 1 859.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.23% | 0 | 0 | 0.00 | 0.00 | 197.36 | 197.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.20% | 0 | 0 | 0.00 | 0.00 | 100.20 | 100.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.65% | 0 | 0 | 0.00 | 0.00 | 491.90 | 500.00 | 0 | 100 | |||||||||||
| CECEXT | +0.19% | 0 | 0 | 0.00 | 0.00 | 312.80 | 313.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 396.40 | 397.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 365.40 | 366.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.77% | 0 | 0 | 0.00 | 0.00 | 61.35 | 63.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.03% | 0 | 0 | 0.00 | 0.00 | 164.31 | 166.01 | 0 | 300 | |||||||||||
| CETV | 545.97 | -0.70% | 145 100 | 79 220 940 | 530.00 | 552.00 | 542.50 | 538.70 | 111 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 967.10 | 965.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.43% | 0 | 0 | 0.00 | 0.00 | 592.40 | 583.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.64% | 0 | 0 | 0.00 | 0.00 | 42.60 | 41.90 | 0 | 3 000 | |||||||||||
| CPI FIM | -2.13% | 0 | 0 | 0.00 | 0.00 | 170.13 | 166.51 | 0 | 500 | |||||||||||
| CROX INDEX CERT | +0.42% | 0 | 0 | 0.00 | 0.00 | 330.50 | 331.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 071.00 | 0 | 100 | |||||||||||
| CTX | 484.00 | +0.51% | 400 | 193 600 | 484.00 | 484.00 | 491.30 | 493.80 | 1 | 200 | ||||||||||
| ČEZ | 900.70 | -0.41% | 314 574 | 283 338 147 | 892.00 | 907.00 | 902.50 | 898.80 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 567.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 640.00 | 1 635.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.96% | 0 | 0 | 0.00 | 0.00 | 673.80 | 680.30 | 0 | 100 | |||||||||||
| ECM | 241.40 | -2.05% | 3 500 | 844 900 | 237.70 | 249.90 | 243.90 | 238.90 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.49% | 0 | 0 | 0.00 | 0.00 | 97.90 | 97.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.38% | 0 | 0 | 0.00 | 0.00 | 98.32 | 97.95 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +2.77% | 0 | 0 | 0.00 | 0.00 | 795.60 | 817.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +4.34% | 0 | 0 | 0.00 | 0.00 | 792.60 | 827.00 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 819.18 | +2.13% | 164 346 | 134 629 358 | 808.00 | 830.00 | 808.90 | 826.10 | 79 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.86% | 0 | 0 | 0.00 | 0.00 | 31.04 | 32.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.58% | 0 | 0 | 0.00 | 0.00 | 65.90 | 67.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.28% | 0 | 0 | 0.00 | 0.00 | 5 739.00 | 5 870.00 | 0 | 100 | |||||||||||
| GOLD | -0.76% | 0 | 0 | 0.00 | 0.00 | 2 509.00 | 2 490.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.01% | 0 | 0 | 0.00 | 0.00 | 914.60 | 914.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 104.64 | 104.74 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 205.30 | +4.71% | 100 | 20 530 | 205.30 | 205.30 | 190.83 | 199.81 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 284.00 | 1 268.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.19% | 0 | 0 | 0.00 | 0.00 | 532.30 | 533.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.25% | 0 | 0 | 0.00 | 0.00 | 1 996.00 | 2 021.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.94% | 0 | 0 | 0.00 | 0.00 | 181.42 | 179.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.35% | 0 | 0 | 0.00 | 0.00 | 286.50 | 285.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.10% | 0 | 0 | 0.00 | 0.00 | 226.90 | 229.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +1.51% | 0 | 0 | 0.00 | 0.00 | 265.00 | 269.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 571.98 | +0.84% | 65 391 | 233 575 138 | 3 520.00 | 3 600.00 | 3 566.00 | 3 596.00 | 86 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 251.17 | -0.24% | 702 230 | 176 379 412 | 245.35 | 253.00 | 253.40 | 252.80 | 124 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
