Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.73 | -0.27% | 6 000 | 154 380 | 25.71 | 25.75 | 26.05 | 25.98 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 105.70 | 105.66 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.88% | 0 | 0 | 0.00 | 0.00 | 90.90 | 91.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 103.00 | 1 103.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.29% | 0 | 0 | 0.00 | 0.00 | 124.30 | 125.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.18% | 0 | 0 | 0.00 | 0.00 | 110.60 | 111.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.39% | 0 | 0 | 0.00 | 0.00 | 102.90 | 102.50 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.45% | 0 | 0 | 0.00 | 0.00 | 2 216.00 | 2 206.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 549.30 | 549.20 | 0 | 100 | |||||||||||
| CECEXT | -0.06% | 0 | 0 | 0.00 | 0.00 | 339.90 | 339.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 377.50 | 377.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.01% | 0 | 0 | 0.00 | 0.00 | 88.95 | 88.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.32% | 0 | 0 | 0.00 | 0.00 | 190.31 | 189.71 | 0 | 300 | |||||||||||
| CETV | 383.25 | +0.52% | 53 958 | 20 679 593 | 380.70 | 384.50 | 382.10 | 384.10 | 28 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +0.64% | 0 | 0 | 0.00 | 0.00 | 939.10 | 945.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +0.53% | 0 | 0 | 0.00 | 0.00 | 940.10 | 945.10 | 0 | 1 | |||||||||||
| CPI FIM | 230.19 | +0.69% | 8 217 | 1 891 503 | 228.00 | 232.00 | 230.80 | 232.40 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +1.31% | 0 | 0 | 0.00 | 0.00 | 321.80 | 326.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 105.00 | 1 105.00 | 0 | 100 | |||||||||||
| CTX | -0.02% | 0 | 0 | 0.00 | 0.00 | 503.80 | 503.70 | 0 | 200 | |||||||||||
| ČEZ | 945.89 | -0.15% | 173 009 | 163 647 044 | 944.00 | 949.00 | 948.40 | 947.00 | 36 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 790.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 309.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.13% | 0 | 0 | 0.00 | 0.00 | 704.30 | 703.40 | 0 | 100 | |||||||||||
| ECM | 41.05 | -9.00% | 19 039 | 781 637 | 37.08 | 43.11 | 45.76 | 41.64 | 34 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.34 | 99.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.26 | 99.26 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.60 | 805.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 807.10 | 807.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 821.70 | -0.41% | 157 004 | 129 010 315 | 818.40 | 826.40 | 823.70 | 820.30 | 60 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -1.46% | 0 | 0 | 0.00 | 0.00 | 34.30 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.82% | 0 | 0 | 0.00 | 0.00 | 132.21 | 134.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -3.42% | 0 | 0 | 0.00 | 0.00 | 67.21 | 64.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.76% | 0 | 0 | 0.00 | 0.00 | 144.60 | 143.50 | 0 | 400 | |||||||||||
| FORTUNA | 117.61 | +0.20% | 10 334 | 1 215 392 | 117.47 | 117.70 | 117.19 | 117.43 | 3 | 4 000 | ||||||||||
| GOLD | +0.82% | 0 | 0 | 0.00 | 0.00 | 2 561.00 | 2 582.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.18% | 0 | 0 | 0.00 | 0.00 | 601.80 | 602.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.59 | 98.59 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 536.00 | +1.05% | 100 | 153 600 | 1 536.00 | 1 536.00 | 1 517.00 | 1 533.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 309.00 | 2 309.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.80% | 0 | 0 | 0.00 | 0.00 | 185.52 | 184.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 209.82 | +1.46% | 46 770 | 9 813 360 | 208.00 | 211.00 | 205.50 | 208.50 | 22 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 161.13 | -0.48% | 56 571 | 235 399 395 | 4 151.00 | 4 178.00 | 4 173.00 | 4 153.00 | 47 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 279.18 | +0.36% | 504 944 | 140 969 383 | 276.20 | 283.26 | 279.50 | 280.50 | 94 | 5 000 | ||||||||||
| O2 C.R. | 413.33 | -0.72% | 76 885 | 31 778 621 | 412.50 | 415.00 | 416.00 | 413.00 | 13 | 5 000 | ||||||||||
| PFNONWOVENS | 445.33 | -0.72% | 4 703 | 2 094 392 | 445.00 | 446.00 | 447.50 | 444.30 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 297.52 | -0.38% | 657 | 6 108 473 | 9 265.00 | 9 300.00 | 9 310.00 | 9 275.00 | 10 | 100 | ||||||||||
| PX BONUS 114+ | -0.60% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.00 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 122 500.00 | -0.08% | 3 | 367 500 | 1 225.00 | 1 225.00 | 1 238.00 | 1 237.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 252.00 | 1 252.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.30% | 0 | 0 | 0.00 | 0.00 | 125.23 | 124.86 | 0 | 1 000 | |||||||||||
| RDX | -0.05% | 0 | 0 | 0.00 | 0.00 | 391.50 | 391.30 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.08% | 0 | 0 | 0.00 | 0.00 | 1 943.00 | 1 922.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.37% | 0 | 0 | 0.00 | 0.00 | 652.20 | 654.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 266.00 | 266.00 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.14 | 74.14 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.55 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
