Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.62 | +1.25% | 31 565 | 587 889 | 18.50 | 18.79 | 18.44 | 18.67 | 11 | 3 000 | ||||||||||
| BRENT CRUDE OIL | -0.65% | 0 | 0 | 0.00 | 0.00 | 109.31 | 108.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.81% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 139.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.38% | 0 | 0 | 0.00 | 0.00 | 150.78 | 150.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.31% | 0 | 0 | 0.00 | 0.00 | 134.19 | 133.77 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.26% | 0 | 0 | 0.00 | 0.00 | 110.34 | 107.85 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.73% | 0 | 0 | 0.00 | 0.00 | 371.90 | 374.60 | 0 | 100 | |||||||||||
| CECEXT | +0.65% | 0 | 0 | 0.00 | 0.00 | 232.10 | 233.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.64% | 0 | 0 | 0.00 | 0.00 | 265.20 | 266.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +4.46% | 0 | 0 | 0.00 | 0.00 | 75.64 | 79.01 | 0 | 300 | |||||||||||
| CETV | 132.49 | -2.23% | 89 044 | 11 797 261 | 130.00 | 134.19 | 134.24 | 131.25 | 59 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 70 900.00 | +2.72% | 1 | 70 900 | 709.00 | 709.00 | 699.10 | 718.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 690.10 | 690.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +2.64% | 0 | 0 | 0.00 | 0.00 | 250.10 | 256.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.63% | 0 | 0 | 0.00 | 0.00 | 178.89 | 185.39 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.96% | 0 | 0 | 0.00 | 0.00 | 336.80 | 330.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.39% | 0 | 0 | 0.00 | 0.00 | 267.60 | 261.20 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +7.96% | 0 | 0 | 0.00 | 0.00 | 29.91 | 32.29 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +9.35% | 0 | 0 | 0.00 | 0.00 | 13.90 | 15.20 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +11.73% | 0 | 0 | 0.00 | 0.00 | 4.86 | 5.43 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -5.63% | 0 | 0 | 0.00 | 0.00 | 33.23 | 31.36 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -4.67% | 0 | 0 | 0.00 | 0.00 | 64.44 | 61.43 | 0 | 200 | |||||||||||
| CPI FIM | 60.11 | -5.41% | 20 500 | 1 232 240 | 55.00 | 64.00 | 64.50 | 61.01 | 28 | 500 | ||||||||||
| CROX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 237.40 | 236.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.02% | 0 | 0 | 0.00 | 0.00 | 871.50 | 871.70 | 0 | 100 | |||||||||||
| CTX | +0.09% | 0 | 0 | 0.00 | 0.00 | 341.00 | 341.30 | 0 | 200 | |||||||||||
| ČEZ | 706.98 | +1.34% | 1 128 116 | 797 559 402 | 700.87 | 711.00 | 703.10 | 712.50 | 123 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 595.00 | 1 590.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.33% | 0 | 0 | 0.00 | 0.00 | 540.00 | 541.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +3.13% | 0 | 0 | 0.00 | 0.00 | 351.60 | 362.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 37 200.00 | +4.74% | 1 | 37 200 | 372.00 | 372.00 | 350.50 | 367.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | +1.14% | 0 | 0 | 0.00 | 0.00 | 395.40 | 399.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +1.58% | 0 | 0 | 0.00 | 0.00 | 34.14 | 34.68 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +1.82% | 0 | 0 | 0.00 | 0.00 | 34.64 | 35.27 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 359.29 | +2.29% | 251 265 | 90 276 001 | 350.00 | 365.60 | 353.50 | 361.60 | 102 | 2 000 | ||||||||||
| ERSTE TL 220 | +5.95% | 0 | 0 | 0.00 | 0.00 | 132.04 | 139.89 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +8.68% | 0 | 0 | 0.00 | 0.00 | 49.86 | 54.19 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +10.01% | 0 | 0 | 0.00 | 0.00 | 34.47 | 37.92 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 24.85 | +11.48% | 500 | 12 425 | 24.85 | 24.85 | 23.17 | 25.83 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | -7.27% | 0 | 0 | 0.00 | 0.00 | 24.21 | 22.45 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -6.57% | 0 | 0 | 0.00 | 0.00 | 40.34 | 37.69 | 0 | 200 | |||||||||||
| FORTUNA | 95.40 | +0.37% | 3 924 | 374 350 | 95.40 | 95.40 | 95.50 | 95.85 | 1 | 4 000 | ||||||||||
| GOLD | +0.13% | 0 | 0 | 0.00 | 0.00 | 3 169.00 | 3 173.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.62% | 0 | 0 | 0.00 | 0.00 | 627.10 | 610.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 942.00 | +0.99% | 100 | 194 200 | 1 942.00 | 1 942.00 | 1 923.00 | 1 942.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 829.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 140.33 | 139.35 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 70.91 | +2.80% | 50 940 | 3 611 940 | 68.00 | 76.00 | 71.50 | 73.50 | 43 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 502.00 | 3 498.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 517.00 | 3 507.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 312.40 | 311.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 320.20 | 319.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.94% | 0 | 0 | 0.00 | 0.00 | 138.58 | 137.28 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.20% | 0 | 0 | 0.00 | 0.00 | 108.05 | 106.75 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.27% | 0 | 0 | 0.00 | 0.00 | 102.28 | 103.58 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -1.79% | 0 | 0 | 0.00 | 0.00 | 40.69 | 39.96 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.16% | 0 | 0 | 0.00 | 0.00 | 27.33 | 26.74 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -2.45% | 0 | 0 | 0.00 | 0.00 | 17.99 | 17.55 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +1.79% | 0 | 0 | 0.00 | 0.00 | 14.55 | 14.81 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
