Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.09 | -0.05% | 19 521 | 411 752 | 21.00 | 21.50 | 21.50 | 21.49 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | 94.10 | +0.81% | 34 530 | 3 249 167 | 94.05 | 94.10 | 92.60 | 93.35 | 4 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 152.85 | 152.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 131.60 | 132.00 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 212.60 | 210.60 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.10% | 0 | 0 | 0.00 | 0.00 | 2 454.00 | 2 427.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -6.10% | 0 | 0 | 0.00 | 0.00 | 51.02 | 47.91 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -6.31% | 0 | 0 | 0.00 | 0.00 | 32.03 | 30.01 | 0 | 500 | |||||||||||
| CECE TL | 155.10 | -3.02% | 500 | 77 550 | 155.10 | 155.10 | 159.01 | 154.21 | 1 | 500 | ||||||||||
| CECE TS 3450 | 216.20 | +0.85% | 500 | 108 100 | 216.20 | 216.20 | 211.90 | 213.70 | 1 | 500 | ||||||||||
| CECE VB-AFT | -1.49% | 0 | 0 | 0.00 | 0.00 | 611.50 | 602.40 | 0 | 100 | |||||||||||
| CECEXT | -1.51% | 0 | 0 | 0.00 | 0.00 | 403.10 | 397.00 | 0 | 200 | |||||||||||
| CETV | 1 584.77 | +1.28% | 33 618 | 53 276 717 | 1 570.00 | 1 608.00 | 1 562.00 | 1 582.00 | 35 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.14% | 0 | 0 | 0.00 | 0.00 | 106.94 | 107.09 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 325.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 325.00 | 1 316.00 | 0 | 1 | |||||||||||
| CPI FIM | 991.26 | -3.36% | 118 742 | 117 704 731 | 975.00 | 1 017.00 | 1 011.00 | 977.00 | 159 | 500 | ||||||||||
| CROX INDEX CERT | -3.10% | 0 | 0 | 0.00 | 0.00 | 509.50 | 493.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.88% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 789.00 | 0 | 100 | |||||||||||
| CTX | -0.38% | 0 | 0 | 0.00 | 0.00 | 679.40 | 676.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | 177.30 | -5.02% | 500 | 88 650 | 177.30 | 177.30 | 184.05 | 174.81 | 1 | 500 | ||||||||||
| ČEZ | 1 319.91 | +0.53% | 1 690 681 | 2 231 545 832 | 1 305.00 | 1 328.00 | 1 313.00 | 1 320.00 | 175 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +4.88% | 0 | 0 | 0.00 | 0.00 | 61.02 | 64.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -1.14% | 0 | 0 | 0.00 | 0.00 | 2 809.00 | 2 777.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.59% | 0 | 0 | 0.00 | 0.00 | 856.00 | 842.40 | 0 | 100 | |||||||||||
| ECM | 687.10 | +1.54% | 13 298 | 9 137 062 | 677.60 | 692.80 | 680.10 | 690.60 | 24 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 110.27 | 110.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 110.27 | 110.18 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 112 433.33 | -2.45% | 3 | 337 300 | 1 118.00 | 1 135.00 | 1 145.00 | 1 117.00 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 113 600.00 | -1.57% | 1 | 113 600 | 1 136.00 | 1 136.00 | 1 147.00 | 1 129.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | -1.73% | 0 | 0 | 0.00 | 0.00 | 41.11 | 40.40 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 114.23 | -2.46% | 427 045 | 475 827 116 | 1 096.00 | 1 140.00 | 1 136.00 | 1 108.00 | 200 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.67% | 0 | 0 | 0.00 | 0.00 | 8 145.00 | 8 009.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 379.00 | 1 375.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.98% | 0 | 0 | 0.00 | 0.00 | 457.90 | 453.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 502.40 | 502.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.37% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 225.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.05% | 0 | 0 | 0.00 | 0.00 | 202.90 | 196.72 | 0 | 400 | |||||||||||
| KB 3000 TL | -8.47% | 0 | 0 | 0.00 | 0.00 | 136.02 | 124.50 | 0 | 500 | |||||||||||
| KB DISCOUNT | -1.21% | 0 | 0 | 0.00 | 0.00 | 387.40 | 382.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 100.92 | -3.11% | 109 103 | 447 422 235 | 4 025.00 | 4 195.00 | 4 174.00 | 4 044.00 | 103 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 208.00 | +0.33% | 3 480 | 4 203 840 | 1 208.00 | 1 208.00 | 1 207.00 | 1 211.00 | 4 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.05% | 0 | 0 | 0.00 | 0.00 | 88.60 | 91.30 | 0 | 500 | |||||||||||
| NWN | 558.05 | +2.96% | 627 960 | 350 435 257 | 546.00 | 564.80 | 546.90 | 563.10 | 123 | 5 000 | ||||||||||
| O2 400 TL | 13.20 | +3.77% | 4 000 | 52 800 | 13.20 | 13.20 | 13.00 | 13.49 | 1 | 4 000 | ||||||||||
| O2 C.R. | 499.51 | +0.54% | 363 795 | 181 720 272 | 496.55 | 504.00 | 499.90 | 502.60 | 42 | 5 000 | ||||||||||
| PFNONWOVENS | 417.95 | -3.53% | 25 614 | 10 705 393 | 410.00 | 424.50 | 424.50 | 409.50 | 24 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 312.35 | -0.95% | 1 503 | 7 984 466 | 5 300.00 | 5 386.00 | 5 371.00 | 5 320.00 | 9 | 100 | ||||||||||
| PX 1200 TL | +0.75% | 0 | 0 | 0.00 | 0.00 | 50.51 | 50.89 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.44% | 0 | 0 | 0.00 | 0.00 | 41.01 | 41.60 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 163 500.00 | -0.55% | 3 | 490 500 | 1 635.00 | 1 635.00 | 1 646.00 | 1 637.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 164 000.00 | -0.42% | 1 | 164 000 | 1 640.00 | 1 640.00 | 1 656.00 | 1 649.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.75% | 0 | 0 | 0.00 | 0.00 | 163.44 | 162.22 | 0 | 1 000 | |||||||||||
| RDX | -1.06% | 0 | 0 | 0.00 | 0.00 | 536.90 | 531.20 | 0 | 200 | |||||||||||
| RDX 1600 TL | +1.69% | 0 | 0 | 0.00 | 0.00 | 147.03 | 149.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -8.40% | 0 | 0 | 0.00 | 0.00 | 873.00 | 799.70 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -2.40% | 0 | 0 | 0.00 | 0.00 | 1 415.00 | 1 381.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.18% | 0 | 0 | 0.00 | 0.00 | 252.00 | 246.50 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
