Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.13 | -0.67% | 32 970 | 300 926 | 8.90 | 9.15 | 8.98 | 8.92 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.17 | 96.16 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.46% | 0 | 0 | 0.00 | 0.00 | 93.02 | 93.45 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.20 | -1.78% | 2 000 | 140 400 | 70.20 | 70.20 | 73.20 | 71.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 076.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.33% | 0 | 0 | 0.00 | 0.00 | 81.60 | 79.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.99% | 0 | 0 | 0.00 | 0.00 | 66.89 | 64.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.05% | 0 | 0 | 0.00 | 0.00 | 182.00 | 182.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 20.15 | +8.33% | 4 000 | 80 600 | 19.30 | 21.00 | 18.00 | 19.50 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.86% | 0 | 0 | 0.00 | 0.00 | 145.52 | 142.81 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.88% | 0 | 0 | 0.00 | 0.00 | 124.55 | 123.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -1.51% | 0 | 0 | 0.00 | 0.00 | 59.75 | 58.85 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 226.00 | 1 212.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.99% | 0 | 0 | 0.00 | 0.00 | 113.85 | 110.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.36% | 0 | 0 | 0.00 | 0.00 | 83.40 | 83.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -3.20% | 0 | 0 | 0.00 | 0.00 | 365.10 | 353.40 | 0 | 100 | |||||||||||
| CECEXT | -0.94% | 0 | 0 | 0.00 | 0.00 | 234.10 | 231.90 | 0 | 200 | |||||||||||
| CETV | 389.29 | -1.15% | 68 273 | 26 578 060 | 383.00 | 396.66 | 390.00 | 385.50 | 55 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.78% | 0 | 0 | 0.00 | 0.00 | 900.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -2.78% | 0 | 0 | 0.00 | 0.00 | 900.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -2.17% | 0 | 0 | 0.00 | 0.00 | 581.30 | 568.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.70 | -3.08% | 6 000 | 250 200 | 41.40 | 42.00 | 42.50 | 41.19 | 2 | 3 000 | ||||||||||
| CPI FIM | 153.30 | -4.54% | 7 000 | 1 073 095 | 150.01 | 158.00 | 160.74 | 153.45 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.74% | 0 | 0 | 0.00 | 0.00 | 310.90 | 308.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 110.00 | 1 101.00 | 0 | 100 | |||||||||||
| CTX | +0.13% | 0 | 0 | 0.00 | 0.00 | 373.80 | 374.30 | 0 | 200 | |||||||||||
| CTX TS 1900 | -1.99% | 0 | 0 | 0.00 | 0.00 | 136.11 | 133.40 | 0 | 250 | |||||||||||
| ČEZ | 876.80 | -2.01% | 1 469 837 | 1 288 758 187 | 865.00 | 896.28 | 894.00 | 876.00 | 227 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 285.00 | 1 278.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 2 333.00 | -0.79% | 50 | 116 650 | 2 333.00 | 2 333.00 | 2 278.00 | 2 260.00 | 1 | 50 | ||||||||||
| DAX REV BONUS II | -0.75% | 0 | 0 | 0.00 | 0.00 | 3 605.00 | 3 578.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.44% | 0 | 0 | 0.00 | 0.00 | 637.90 | 635.10 | 0 | 100 | |||||||||||
| ECM | 300.70 | -2.41% | 3 200 | 962 250 | 300.00 | 301.00 | 307.00 | 299.60 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.86 | 96.82 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 95.87 | 95.83 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.43% | 0 | 0 | 0.00 | 0.00 | 490.60 | 497.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 50 166.67 | +1.64% | 3 | 150 500 | 500.00 | 505.00 | 487.60 | 495.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 491.80 | +0.43% | 216 448 | 106 449 280 | 488.00 | 497.00 | 491.00 | 493.10 | 77 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.30% | 0 | 0 | 0.00 | 0.00 | 33.70 | 33.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 4 975.00 | 4 982.00 | 0 | 100 | |||||||||||
| GOLD | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 798.00 | 1 786.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.98% | 0 | 0 | 0.00 | 0.00 | 481.80 | 477.10 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.78% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 144.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.62 | 97.59 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.59% | 0 | 0 | 0.00 | 0.00 | 677.00 | 673.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.70% | 0 | 0 | 0.00 | 0.00 | 216.20 | 208.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.95% | 0 | 0 | 0.00 | 0.00 | 1 896.00 | 1 859.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.24% | 0 | 0 | 0.00 | 0.00 | 136.03 | 131.62 | 0 | 400 | |||||||||||
| KB TL 1300 | 139.00 | +0.28% | 500 | 69 500 | 139.00 | 139.00 | 141.40 | 141.80 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 675.18 | 0.00% | 38 737 | 103 628 366 | 2 648.00 | 2 730.00 | 2 690.00 | 2 690.00 | 69 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 908.60 | 908.60 | 0 | 30 | |||||||||||
| NWN | 90.54 | +5.55% | 1 427 704 | 129 257 545 | 86.95 | 94.00 | 89.14 | 94.09 | 206 | 5 000 | ||||||||||
| NWR TL 50 | 427.93 | +12.76% | 750 | 320 950 | 425.20 | 429.30 | 397.30 | 448.00 | 3 | 250 | ||||||||||
| O2 C.R. | 435.12 | +0.85% | 406 228 | 176 758 734 | 429.00 | 438.50 | 434.30 | 438.00 | 70 | 5 000 | ||||||||||
| O2 TL 200 | +0.54% | 0 | 0 | 0.00 | 0.00 | 240.40 | 241.70 | 0 | 300 | |||||||||||
| O2 TL 300 | 135.90 | +1.07% | 2 500 | 339 750 | 135.90 | 135.90 | 139.71 | 141.20 | 1 | 500 | ||||||||||
| PFNONWOVENS | 368.81 | +1.07% | 12 400 | 4 573 200 | 363.00 | 369.00 | 364.60 | 368.50 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 014.26 | -0.21% | 3 500 | 21 049 900 | 5 950.00 | 6 105.00 | 6 076.00 | 6 063.00 | 32 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
