Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.84% | 0 | 0 | 0.00 | 0.00 | 17.92 | 17.77 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.33 | 99.33 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 103.72 | 103.68 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.63% | 0 | 0 | 0.00 | 0.00 | 79.40 | 78.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.69% | 0 | 0 | 0.00 | 0.00 | 2 012.00 | 2 046.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.61% | 0 | 0 | 0.00 | 0.00 | 86.80 | 85.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.28% | 0 | 0 | 0.00 | 0.00 | 70.30 | 68.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.55% | 0 | 0 | 0.00 | 0.00 | 193.90 | 196.90 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 35.30 | +6.57% | 2 000 | 70 600 | 35.30 | 35.30 | 33.50 | 35.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | -0.30% | 0 | 0 | 0.00 | 0.00 | 199.21 | 198.61 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.98% | 0 | 0 | 0.00 | 0.00 | 152.80 | 151.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 816.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -1.18% | 0 | 0 | 0.00 | 0.00 | 84.70 | 83.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.57% | 0 | 0 | 0.00 | 0.00 | 477.10 | 474.40 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 299.20 | 298.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.52% | 0 | 0 | 0.00 | 0.00 | 384.40 | 386.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.51% | 0 | 0 | 0.00 | 0.00 | 351.40 | 353.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.87% | 0 | 0 | 0.00 | 0.00 | 46.15 | 46.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.73% | 0 | 0 | 0.00 | 0.00 | 150.41 | 151.51 | 0 | 300 | |||||||||||
| CETV | 482.44 | -0.02% | 42 205 | 20 361 427 | 475.00 | 488.00 | 482.10 | 482.00 | 43 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 980.70 | 981.90 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.09% | 0 | 0 | 0.00 | 0.00 | 920.10 | 930.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +2.16% | 0 | 0 | 0.00 | 0.00 | 880.10 | 899.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.48% | 0 | 0 | 0.00 | 0.00 | 612.90 | 622.00 | 0 | 100 | |||||||||||
| CPI FIM | 142.56 | +1.43% | 4 844 | 690 546 | 139.01 | 144.00 | 139.51 | 141.51 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -1.04% | 0 | 0 | 0.00 | 0.00 | 325.70 | 322.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.34% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 034.00 | 0 | 100 | |||||||||||
| CTX | +0.76% | 0 | 0 | 0.00 | 0.00 | 470.70 | 474.30 | 0 | 200 | |||||||||||
| ČEZ | 931.87 | +0.70% | 466 255 | 434 491 318 | 921.00 | 938.20 | 927.00 | 933.50 | 117 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 602.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.43% | 0 | 0 | 0.00 | 0.00 | 1 631.00 | 1 638.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.29% | 0 | 0 | 0.00 | 0.00 | 698.30 | 700.30 | 0 | 100 | |||||||||||
| ECM | 180.91 | +0.53% | 4 150 | 750 773 | 178.00 | 185.99 | 182.55 | 183.52 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 98.05 | 98.23 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.46 | 98.63 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 742.60 | 745.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 742.60 | 745.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 736.02 | +0.87% | 54 074 | 39 799 627 | 729.00 | 739.90 | 732.70 | 739.10 | 26 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.98% | 0 | 0 | 0.00 | 0.00 | 22.35 | 23.24 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.73% | 0 | 0 | 0.00 | 0.00 | 57.80 | 58.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.72% | 0 | 0 | 0.00 | 0.00 | 102.42 | 106.23 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -4.55% | 0 | 0 | 0.00 | 0.00 | 92.52 | 88.31 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.39% | 0 | 0 | 0.00 | 0.00 | 5 956.00 | 5 933.00 | 0 | 100 | |||||||||||
| GOLD | +1.51% | 0 | 0 | 0.00 | 0.00 | 2 584.00 | 2 623.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.45% | 0 | 0 | 0.00 | 0.00 | 903.30 | 899.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.64% | 0 | 0 | 0.00 | 0.00 | 103.50 | 102.84 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -17.48% | 0 | 0 | 0.00 | 0.00 | 141.33 | 116.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.38% | 0 | 0 | 0.00 | 0.00 | 1 343.00 | 1 375.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.75% | 0 | 0 | 0.00 | 0.00 | 465.00 | 452.20 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.67% | 0 | 0 | 0.00 | 0.00 | 2 093.00 | 2 107.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.23% | 0 | 0 | 0.00 | 0.00 | 175.82 | 176.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 288.90 | 289.00 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 227.00 | -3.01% | 500 | 113 500 | 227.00 | 227.00 | 229.00 | 222.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 642.37 | +0.28% | 41 263 | 150 294 982 | 3 599.00 | 3 679.00 | 3 635.00 | 3 645.00 | 86 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 227.02 | -0.04% | 168 456 | 38 243 537 | 225.00 | 229.00 | 226.90 | 226.80 | 31 | 5 000 | ||||||||||
| NWR TL 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 786.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.83% | 0 | 0 | 0.00 | 0.00 | 457.40 | 461.20 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
