Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.78 | -1.28% | 25 500 | 402 330 | 15.50 | 16.39 | 16.40 | 16.19 | 9 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.18% | 0 | 0 | 0.00 | 0.00 | 96.33 | 96.50 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 141.35 | 141.55 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | +0.52% | 0 | 0 | 0.00 | 0.00 | 57.30 | 57.60 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 120.60 | +0.17% | 1 000 | 120 600 | 119.10 | 122.10 | 120.80 | 121.00 | 2 | 500 | ||||||||||
| BUX VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 209.90 | 209.80 | 0 | 250 | |||||||||||
| CECE BANKING TL | +12.45% | 0 | 0 | 0.00 | 0.00 | 109.84 | 123.51 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.31% | 0 | 0 | 0.00 | 0.00 | 2 289.00 | 2 282.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +1.15% | 0 | 0 | 0.00 | 0.00 | 126.44 | 127.90 | 0 | 500 | |||||||||||
| CECE TELE 850 | 0.00% | 0 | 0 | 0.00 | 0.00 | 104.20 | 104.20 | 0 | 500 | |||||||||||
| CECE TS 3450 | 225.95 | -2.38% | 1 000 | 225 950 | 225.20 | 226.70 | 231.20 | 225.70 | 2 | 500 | ||||||||||
| CECE VB-AFT | -0.25% | 0 | 0 | 0.00 | 0.00 | 562.10 | 560.70 | 0 | 100 | |||||||||||
| CECEXT | +0.99% | 0 | 0 | 0.00 | 0.00 | 363.00 | 366.60 | 0 | 200 | |||||||||||
| CETV | 1 161.44 | +0.52% | 27 397 | 31 819 889 | 1 155.00 | 1 180.00 | 1 158.00 | 1 164.00 | 21 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.38% | 0 | 0 | 0.00 | 0.00 | 107.89 | 107.48 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -2.68% | 0 | 0 | 0.00 | 0.00 | 1 305.00 | 1 270.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 131 500.00 | -2.91% | 1 | 131 500 | 1 315.00 | 1 315.00 | 1 308.00 | 1 270.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | 35.55 | -12.21% | 4 600 | 163 520 | 33.30 | 37.50 | 37.02 | 32.50 | 7 | 300 | ||||||||||
| CEZ TS 1600 | +16.16% | 0 | 0 | 0.00 | 0.00 | 280.90 | 326.30 | 0 | 300 | |||||||||||
| CPI FIM | 693.11 | +2.11% | 26 400 | 18 298 200 | 680.00 | 700.00 | 688.00 | 702.50 | 53 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 464.80 | 464.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 729.00 | 0 | 100 | |||||||||||
| CTX | -1.33% | 0 | 0 | 0.00 | 0.00 | 593.40 | 585.50 | 0 | 200 | |||||||||||
| CTX TS 3500 | 230.50 | +2.04% | 500 | 115 250 | 230.50 | 230.50 | 230.10 | 234.80 | 1 | 500 | ||||||||||
| ČEZ | 1 305.48 | -1.91% | 1 511 232 | 1 972 887 920 | 1 270.00 | 1 337.00 | 1 306.00 | 1 281.00 | 239 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 738.00 | 2 738.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.36% | 0 | 0 | 0.00 | 0.00 | 748.10 | 758.30 | 0 | 100 | |||||||||||
| ECM | 540.03 | -0.09% | 5 605 | 3 026 880 | 536.00 | 555.00 | 542.10 | 541.60 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 112.04 | 112.04 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.29% | 0 | 0 | 0.00 | 0.00 | 112.72 | 113.05 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 92 333.33 | +0.97% | 3 | 277 000 | 908.00 | 935.00 | 921.60 | 930.50 | 3 | 1 | ||||||||||
| ERBA FUT SEP08 | 91 566.67 | +0.87% | 3 | 274 700 | 908.00 | 929.00 | 924.10 | 932.10 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 24.79 | +19.77% | 21 000 | 520 500 | 22.90 | 26.40 | 22.21 | 26.60 | 7 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 926.79 | +3.39% | 551 621 | 511 234 166 | 903.10 | 951.00 | 913.50 | 944.50 | 252 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 7 208.00 | 7 208.00 | 0 | 100 | |||||||||||
| GOLD | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 400.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 331.90 | -0.03% | 200 | 66 380 | 331.90 | 331.90 | 325.80 | 325.70 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 576.10 | 575.50 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 976.00 | 1 984.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.31% | 0 | 0 | 0.00 | 0.00 | 164.73 | 168.53 | 0 | 400 | |||||||||||
| KB 3000 TL | 100.40 | +2.75% | 2 000 | 200 800 | 98.00 | 107.60 | 97.52 | 100.20 | 2 | 500 | ||||||||||
| KB DISCOUNT | -0.24% | 0 | 0 | 0.00 | 0.00 | 373.10 | 372.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 832.95 | +0.76% | 98 562 | 377 783 322 | 3 660.00 | 3 910.00 | 3 796.00 | 3 825.00 | 174 | 500 | ||||||||||
| KOMODITY PLUS | 1 276.00 | 0.00% | 47 | 59 972 | 1 276.00 | 1 276.00 | 1 289.00 | 1 289.00 | 2 | 30 | ||||||||||
| NASDAQ 2530 TS | +3.96% | 0 | 0 | 0.00 | 0.00 | 103.51 | 107.61 | 0 | 500 | |||||||||||
| NWN | 444.10 | -5.12% | 1 329 721 | 590 534 987 | 426.00 | 469.80 | 453.10 | 429.90 | 220 | 5 000 | ||||||||||
| NWR TL 350 | 10.20 | -32.19% | 20 000 | 204 000 | 9.50 | 13.00 | 13.70 | 9.29 | 4 | 4 000 | ||||||||||
| O2 400 TL | -1.81% | 0 | 0 | 0.00 | 0.00 | 11.60 | 11.39 | 0 | 4 000 | |||||||||||
| O2 C.R. | 484.42 | +0.39% | 637 249 | 308 697 636 | 479.29 | 488.00 | 483.60 | 485.50 | 91 | 5 000 | ||||||||||
| PFNONWOVENS | 330.57 | +1.52% | 63 550 | 21 007 686 | 319.00 | 339.00 | 328.00 | 333.00 | 61 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 558.15 | -0.65% | 1 601 | 7 297 598 | 4 500.00 | 4 600.00 | 4 616.00 | 4 586.00 | 14 | 100 | ||||||||||
| PX 1200 TL | 28.00 | -7.48% | 2 000 | 56 000 | 28.00 | 28.00 | 31.01 | 28.69 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 20.30 | -10.79% | 2 000 | 40 600 | 20.30 | 20.30 | 21.51 | 19.19 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | 148 600.00 | -0.81% | 5 | 743 000 | 1 486.00 | 1 486.00 | 1 482.00 | 1 470.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 471.00 | 1 460.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.01% | 0 | 0 | 0.00 | 0.00 | 144.00 | 144.02 | 0 | 1 000 | |||||||||||
| RDX | -4.86% | 0 | 0 | 0.00 | 0.00 | 461.10 | 438.70 | 0 | 200 | |||||||||||
| RDX TL 1650 | -17.92% | 0 | 0 | 0.00 | 0.00 | 97.84 | 80.31 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
