Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.20% | 0 | 0 | 0.00 | 0.00 | 24.55 | 24.50 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 104.97 | 104.59 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.82% | 0 | 0 | 0.00 | 0.00 | 97.85 | 97.05 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.06% | 0 | 0 | 0.00 | 0.00 | 1 037.00 | 1 048.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.45% | 0 | 0 | 0.00 | 0.00 | 137.80 | 135.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.61% | 0 | 0 | 0.00 | 0.00 | 123.90 | 121.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 91.00 | +2.28% | 500 | 45 500 | 91.00 | 91.00 | 92.20 | 94.30 | 1 | 500 | ||||||||||
| CECE BONUS III | -1.83% | 0 | 0 | 0.00 | 0.00 | 2 082.00 | 2 044.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.95% | 0 | 0 | 0.00 | 0.00 | 517.90 | 507.80 | 0 | 100 | |||||||||||
| CECEXT | -1.51% | 0 | 0 | 0.00 | 0.00 | 318.20 | 313.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.83% | 0 | 0 | 0.00 | 0.00 | 355.10 | 348.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -9.02% | 0 | 0 | 0.00 | 0.00 | 69.85 | 63.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -3.55% | 0 | 0 | 0.00 | 0.00 | 171.71 | 165.61 | 0 | 300 | |||||||||||
| CETV | 302.06 | -2.45% | 106 008 | 32 020 282 | 296.10 | 309.00 | 305.90 | 298.40 | 73 | 1 000 | ||||||||||
| CEZ FUT DEC11 | -0.33% | 0 | 0 | 0.00 | 0.00 | 868.00 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.97% | 0 | 0 | 0.00 | 0.00 | 873.60 | 865.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.02 | -1.00% | 12 000 | 2 160 230 | 178.00 | 182.60 | 183.84 | 182.00 | 22 | 500 | ||||||||||
| CROX INDEX CERT | +0.03% | 0 | 0 | 0.00 | 0.00 | 306.20 | 306.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 150.00 | 0 | 100 | |||||||||||
| CTX | -1.27% | 0 | 0 | 0.00 | 0.00 | 482.10 | 476.00 | 0 | 200 | |||||||||||
| ČEZ | 847.38 | -0.94% | 398 234 | 337 455 844 | 843.10 | 851.00 | 852.00 | 844.00 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 756.00 | 1 741.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 329.00 | 1 340.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.12% | 0 | 0 | 0.00 | 0.00 | 651.10 | 643.80 | 0 | 100 | |||||||||||
| ECM | 28.66 | +1.76% | 2 000 | 57 320 | 28.60 | 28.71 | 30.76 | 31.30 | 4 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.18 | 99.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.14 | 99.14 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 821.60 | 819.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 814.60 | 814.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 809.31 | -1.25% | 144 568 | 117 001 034 | 806.00 | 815.10 | 817.70 | 807.50 | 70 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 32.90 | +0.94% | 10 000 | 329 000 | 32.90 | 32.90 | 31.80 | 32.10 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -1.12% | 0 | 0 | 0.00 | 0.00 | 133.71 | 132.21 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +2.11% | 0 | 0 | 0.00 | 0.00 | 66.31 | 67.71 | 0 | 400 | |||||||||||
| FORTUNA | 117.50 | -0.08% | 4 210 | 494 675 | 117.50 | 117.50 | 118.35 | 118.25 | 1 | 4 000 | ||||||||||
| GOLD | 2 771.00 | +0.11% | 100 | 277 100 | 2 771.00 | 2 771.00 | 2 789.00 | 2 792.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.02% | 0 | 0 | 0.00 | 0.00 | 568.10 | 568.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 98.27 | +0.01% | 5 000 | 491 350 | 98.27 | 98.27 | 99.00 | 99.01 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 728.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 215.00 | 2 214.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.23% | 0 | 0 | 0.00 | 0.00 | 166.22 | 162.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.99 | -1.45% | 10 800 | 2 213 900 | 204.50 | 205.20 | 207.30 | 204.30 | 7 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 031.28 | -0.35% | 33 294 | 134 217 438 | 4 009.00 | 4 045.00 | 4 033.00 | 4 019.00 | 40 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 236.73 | -0.51% | 241 070 | 57 067 571 | 235.00 | 238.50 | 237.00 | 235.80 | 29 | 5 000 | ||||||||||
| O2 C.R. | 427.93 | -0.77% | 285 569 | 122 202 209 | 425.80 | 430.00 | 427.80 | 424.50 | 41 | 5 000 | ||||||||||
| PFNONWOVENS | 456.34 | -0.02% | 1 267 | 578 179 | 455.50 | 457.70 | 455.60 | 455.50 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 48 | 476 592 | 9 929.00 | 9 929.00 | 9 942.00 | 9 925.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.76% | 0 | 0 | 0.00 | 0.00 | 79.40 | 78.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 203.00 | 1 203.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 193.00 | 1 193.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.09% | 0 | 0 | 0.00 | 0.00 | 119.94 | 118.63 | 0 | 1 000 | |||||||||||
| RDX | -1.76% | 0 | 0 | 0.00 | 0.00 | 414.30 | 407.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.77% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 801.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -2.57% | 0 | 0 | 0.00 | 0.00 | 614.60 | 598.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 252.70 | 251.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 63.94 | 64.44 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 375.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.50 | -0.38% | 57 396 | 9 958 478 | 173.00 | 176.00 | 174.67 | 174.00 | 9 | 10 000 | ||||||||||
| VIG | 869.78 | -1.49% | 8 000 | 6 958 200 | 866.00 | 878.10 | 882.10 | 869.00 | 15 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
