Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.7.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.33% | 0 | 0 | 0.00 | 0.00 | 18.33 | 18.39 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +1.05% | 0 | 0 | 0.00 | 0.00 | 109.64 | 110.79 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 181.00 | 1 174.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.42% | 0 | 0 | 0.00 | 0.00 | 149.73 | 151.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.42% | 0 | 0 | 0.00 | 0.00 | 133.03 | 134.92 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.19% | 0 | 0 | 0.00 | 0.00 | 115.71 | 114.33 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.23% | 0 | 0 | 0.00 | 0.00 | 406.70 | 401.70 | 0 | 100 | |||||||||||
| CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 248.30 | 247.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 278.60 | 279.10 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.97% | 0 | 0 | 0.00 | 0.00 | 93.71 | 94.62 | 0 | 300 | |||||||||||
| CETV | 102.90 | -1.07% | 73 825 | 7 596 290 | 101.52 | 104.20 | 103.15 | 102.05 | 21 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 729.50 | 729.50 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.61% | 0 | 0 | 0.00 | 0.00 | 316.80 | 311.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.00% | 0 | 0 | 0.00 | 0.00 | 245.00 | 240.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +1.95% | 0 | 0 | 0.00 | 0.00 | 256.50 | 261.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.67% | 0 | 0 | 0.00 | 0.00 | 187.59 | 192.59 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -5.05% | 0 | 0 | 0.00 | 0.00 | 49.34 | 46.85 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -6.44% | 0 | 0 | 0.00 | 0.00 | 23.43 | 21.92 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -8.43% | 0 | 0 | 0.00 | 0.00 | 7.95 | 7.28 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.82% | 0 | 0 | 0.00 | 0.00 | 9.68 | 10.34 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.43% | 0 | 0 | 0.00 | 0.00 | 26.15 | 27.57 | 0 | 200 | |||||||||||
| CPI FIM | 52.13 | -4.00% | 24 000 | 1 251 070 | 52.00 | 53.00 | 54.50 | 52.32 | 13 | 500 | ||||||||||
| CROX INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 228.10 | 226.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.22% | 0 | 0 | 0.00 | 0.00 | 825.70 | 827.50 | 0 | 100 | |||||||||||
| CTX | -0.23% | 0 | 0 | 0.00 | 0.00 | 352.00 | 351.20 | 0 | 200 | |||||||||||
| ČEZ | 729.94 | -0.48% | 206 711 | 150 885 843 | 725.00 | 735.00 | 733.50 | 730.00 | 34 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 680.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.52% | 0 | 0 | 0.00 | 0.00 | 572.50 | 575.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | +1.46% | 0 | 0 | 0.00 | 0.00 | 376.10 | 381.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 417.40 | 417.50 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 36.38 | 36.40 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 37.03 | 37.05 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 379.25 | +0.08% | 236 900 | 89 843 440 | 376.90 | 382.30 | 378.00 | 378.30 | 93 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.16% | 0 | 0 | 0.00 | 0.00 | 155.55 | 155.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.26% | 0 | 0 | 0.00 | 0.00 | 53.33 | 53.47 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.31% | 0 | 0 | 0.00 | 0.00 | 35.36 | 35.47 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +0.36% | 0 | 0 | 0.00 | 0.00 | 22.44 | 22.52 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.73% | 0 | 0 | 0.00 | 0.00 | 12.26 | 12.35 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.25% | 0 | 0 | 0.00 | 0.00 | 24.11 | 24.05 | 0 | 200 | |||||||||||
| FORTUNA | 93.27 | -0.35% | 32 000 | 2 984 600 | 93.00 | 93.99 | 94.50 | 94.17 | 8 | 4 000 | ||||||||||
| GOLD | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 259.00 | 3 256.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 629.30 | 632.20 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 983.00 | 1 978.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 146.20 | 146.05 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 83.70 | -4.69% | 6 000 | 502 200 | 82.20 | 87.00 | 85.51 | 81.50 | 6 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 3 579.00 | 3 581.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.43% | 0 | 0 | 0.00 | 0.00 | 3 698.00 | 3 714.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.68% | 0 | 0 | 0.00 | 0.00 | 325.60 | 327.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.96% | 0 | 0 | 0.00 | 0.00 | 334.80 | 338.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +2.88% | 0 | 0 | 0.00 | 0.00 | 151.23 | 155.58 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.61% | 0 | 0 | 0.00 | 0.00 | 120.52 | 124.87 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -5.02% | 0 | 0 | 0.00 | 0.00 | 86.68 | 82.33 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +6.56% | 0 | 0 | 0.00 | 0.00 | 41.01 | 43.70 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +7.98% | 0 | 0 | 0.00 | 0.00 | 26.20 | 28.29 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +9.41% | 0 | 0 | 0.00 | 0.00 | 16.04 | 17.55 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -7.61% | 0 | 0 | 0.00 | 0.00 | 7.36 | 6.80 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -6.89% | 0 | 0 | 0.00 | 0.00 | 14.08 | 13.11 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 433.71 | +2.09% | 65 834 | 226 054 738 | 3 400.00 | 3 475.00 | 3 390.00 | 3 461.00 | 91 | 500 | ||||||||||
| NWR | 101.85 | +0.21% | 19 000 | 1 935 240 | 101.31 | 102.49 | 101.50 | 101.71 | 4 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
