Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.19 | +0.53% | 6 750 | 116 063 | 17.00 | 17.35 | 17.08 | 17.17 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.21% | 0 | 0 | 0.00 | 0.00 | 100.35 | 100.56 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.02% | 0 | 0 | 0.00 | 0.00 | 136.95 | 135.55 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -3.80% | 0 | 0 | 0.00 | 0.00 | 31.60 | 30.40 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +0.94% | 0 | 0 | 0.00 | 0.00 | 64.10 | 64.70 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 104.10 | -1.35% | 500 | 52 050 | 104.10 | 104.10 | 104.00 | 102.60 | 1 | 500 | ||||||||||
| BUX VB-AFT | +2.08% | 0 | 0 | 0.00 | 0.00 | 211.50 | 215.90 | 0 | 250 | |||||||||||
| CECE BANKING TL | +1.39% | 0 | 0 | 0.00 | 0.00 | 134.24 | 136.11 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.50% | 0 | 0 | 0.00 | 0.00 | 2 414.00 | 2 426.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -2.68% | 0 | 0 | 0.00 | 0.00 | 113.54 | 110.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | +7.81% | 0 | 0 | 0.00 | 0.00 | 107.04 | 115.40 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.58% | 0 | 0 | 0.00 | 0.00 | 244.00 | 237.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 586.30 | 588.70 | 0 | 100 | |||||||||||
| CECEXT | -0.39% | 0 | 0 | 0.00 | 0.00 | 387.60 | 386.10 | 0 | 200 | |||||||||||
| CETV | 1 364.49 | -2.82% | 16 893 | 23 050 350 | 1 345.00 | 1 382.00 | 1 382.00 | 1 343.00 | 20 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.06% | 0 | 0 | 0.00 | 0.00 | 108.01 | 107.95 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 225.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 123 500.00 | -0.41% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 230.00 | 1 225.00 | 1 | 1 | ||||||||||
| CEZ TL 1000 | -9.43% | 0 | 0 | 0.00 | 0.00 | 30.02 | 27.19 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +2.12% | 0 | 0 | 0.00 | 0.00 | 368.40 | 376.20 | 0 | 300 | |||||||||||
| CPI FIM | 567.89 | +1.72% | 37 130 | 21 085 730 | 555.10 | 577.00 | 562.80 | 572.50 | 60 | 500 | ||||||||||
| CROX INDEX CERT | -1.40% | 0 | 0 | 0.00 | 0.00 | 508.70 | 501.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.96% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 747.00 | 0 | 100 | |||||||||||
| CTX | -1.04% | 0 | 0 | 0.00 | 0.00 | 605.60 | 599.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.28% | 0 | 0 | 0.00 | 0.00 | 272.10 | 265.90 | 0 | 500 | |||||||||||
| ČEZ | 1 225.58 | -0.41% | 346 460 | 424 613 536 | 1 219.00 | 1 250.00 | 1 230.00 | 1 225.00 | 78 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.73% | 0 | 0 | 0.00 | 0.00 | 2 894.00 | 2 873.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 821.00 | 819.00 | 0 | 100 | |||||||||||
| ECM | 473.33 | +1.45% | 2 060 | 975 060 | 470.00 | 476.00 | 475.60 | 482.50 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -20.70% | 0 | 0 | 0.00 | 0.00 | 36.71 | 29.11 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 113.20 | 113.54 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.30% | 0 | 0 | 0.00 | 0.00 | 113.20 | 113.54 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 101 000.00 | -0.99% | 1 | 101 000 | 1 010.00 | 1 010.00 | 1 002.00 | 992.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 100 200.00 | -0.54% | 1 | 100 200 | 1 002.00 | 1 002.00 | 1 003.00 | 997.60 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | +3.00% | 0 | 0 | 0.00 | 0.00 | 26.01 | 26.79 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 992.20 | -2.13% | 275 860 | 273 707 198 | 984.00 | 1 008.00 | 1 008.00 | 986.50 | 118 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.28% | 0 | 0 | 0.00 | 0.00 | 7 553.00 | 7 650.00 | 0 | 100 | |||||||||||
| GOLD | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 333.00 | 1 314.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.32% | 0 | 0 | 0.00 | 0.00 | 638.00 | 646.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 379.30 | -3.49% | 400 | 151 720 | 378.60 | 380.00 | 389.50 | 375.90 | 2 | 200 | ||||||||||
| CHINA BONUS III | -3.56% | 0 | 0 | 0.00 | 0.00 | 1 964.00 | 1 894.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.69% | 0 | 0 | 0.00 | 0.00 | 188.63 | 187.33 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.23% | 0 | 0 | 0.00 | 0.00 | 99.02 | 97.80 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.27% | 0 | 0 | 0.00 | 0.00 | 375.50 | 376.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 849.17 | -0.65% | 35 167 | 135 363 745 | 3 826.00 | 3 875.00 | 3 853.00 | 3 828.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 194.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.40% | 0 | 0 | 0.00 | 0.00 | 100.21 | 99.81 | 0 | 500 | |||||||||||
| NWN | 454.78 | -0.15% | 230 657 | 104 898 149 | 451.00 | 462.00 | 453.50 | 452.80 | 47 | 5 000 | ||||||||||
| NWR TL 350 | 12.00 | -5.60% | 4 000 | 48 000 | 12.00 | 12.00 | 12.50 | 11.80 | 1 | 4 000 | ||||||||||
| O2 400 TL | +2.94% | 0 | 0 | 0.00 | 0.00 | 13.60 | 14.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.72 | -0.04% | 79 596 | 40 810 601 | 511.50 | 514.00 | 512.50 | 512.30 | 18 | 5 000 | ||||||||||
| PFNONWOVENS | 374.73 | +2.45% | 81 914 | 30 696 016 | 370.00 | 381.00 | 367.50 | 376.50 | 55 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 300.02 | +0.04% | 387 | 2 051 106 | 5 270.00 | 5 302.00 | 5 288.00 | 5 290.00 | 7 | 100 | ||||||||||
| PX 1200 TL | -4.72% | 0 | 0 | 0.00 | 0.00 | 32.01 | 30.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -6.75% | 0 | 0 | 0.00 | 0.00 | 22.51 | 20.99 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 462.00 | 1 462.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 459.00 | 1 459.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.21% | 0 | 0 | 0.00 | 0.00 | 144.74 | 144.43 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
