Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.25 | +2.30% | 70 200 | 930 018 | 13.17 | 13.47 | 13.05 | 13.35 | 23 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.37 | 96.36 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.28% | 0 | 0 | 0.00 | 0.00 | 94.44 | 94.18 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.02% | 0 | 0 | 0.00 | 0.00 | 68.50 | 67.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 960.00 | 1 979.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.33% | 0 | 0 | 0.00 | 0.00 | 75.20 | 74.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.40 | -1.95% | 2 000 | 118 800 | 59.40 | 59.40 | 61.09 | 59.90 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.74% | 0 | 0 | 0.00 | 0.00 | 174.90 | 176.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 19.10 | +6.32% | 4 000 | 76 400 | 18.00 | 20.20 | 19.00 | 20.20 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.54% | 0 | 0 | 0.00 | 0.00 | 167.71 | 168.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.29% | 0 | 0 | 0.00 | 0.00 | 173.75 | 174.25 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 112.70 | +0.73% | 500 | 56 350 | 112.70 | 112.70 | 109.15 | 109.95 | 1 | 500 | ||||||||||
| CECE BONUS III | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 414.00 | 1 412.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.08% | 0 | 0 | 0.00 | 0.00 | 123.15 | 123.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.20% | 0 | 0 | 0.00 | 0.00 | 101.40 | 101.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.39% | 0 | 0 | 0.00 | 0.00 | 414.90 | 413.30 | 0 | 100 | |||||||||||
| CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 265.20 | 265.10 | 0 | 200 | |||||||||||
| CETV | 456.10 | +0.68% | 122 039 | 55 661 578 | 438.25 | 461.90 | 455.00 | 458.10 | 100 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.10 | 970.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.10 | 971.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.47% | 0 | 0 | 0.00 | 0.00 | 661.60 | 658.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -0.77% | 0 | 0 | 0.00 | 0.00 | 50.69 | 50.30 | 0 | 3 000 | |||||||||||
| CPI FIM | 268.02 | +3.55% | 28 240 | 7 568 850 | 264.00 | 274.90 | 256.00 | 265.10 | 38 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 296.70 | 296.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 058.00 | 1 058.00 | 0 | 100 | |||||||||||
| CTX | +1.11% | 0 | 0 | 0.00 | 0.00 | 460.40 | 465.50 | 0 | 200 | |||||||||||
| ČEZ | 967.39 | -0.41% | 450 830 | 436 127 812 | 965.00 | 973.00 | 972.50 | 968.50 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.74% | 0 | 0 | 0.00 | 0.00 | 1 344.00 | 1 334.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.10% | 0 | 0 | 0.00 | 0.00 | 1 998.00 | 1 996.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.09% | 0 | 0 | 0.00 | 0.00 | 3 367.00 | 3 364.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.78% | 0 | 0 | 0.00 | 0.00 | 669.90 | 664.70 | 0 | 100 | |||||||||||
| ECM | 379.40 | +6.00% | 13 500 | 5 121 900 | 367.00 | 384.90 | 358.60 | 380.10 | 21 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.19% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 96.42 | 96.23 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.36% | 0 | 0 | 0.00 | 0.00 | 692.60 | 695.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.36% | 0 | 0 | 0.00 | 0.00 | 696.60 | 699.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 702.63 | -0.14% | 277 889 | 195 254 460 | 688.40 | 709.00 | 701.10 | 700.10 | 128 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.18% | 0 | 0 | 0.00 | 0.00 | 54.10 | 54.00 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | -0.60% | 0 | 0 | 0.00 | 0.00 | 5 521.00 | 5 488.00 | 0 | 100 | |||||||||||
| GOLD | -0.35% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 703.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.62% | 0 | 0 | 0.00 | 0.00 | 456.60 | 464.00 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 092.00 | 1 097.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 98.37 | 98.18 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.99% | 0 | 0 | 0.00 | 0.00 | 638.90 | 632.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | +2.24% | 0 | 0 | 0.00 | 0.00 | 334.30 | 341.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 904.00 | 1 891.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.27% | 0 | 0 | 0.00 | 0.00 | 149.62 | 150.03 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.34% | 0 | 0 | 0.00 | 0.00 | 222.60 | 227.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 531.22 | +1.37% | 65 095 | 229 864 545 | 3 487.00 | 3 564.00 | 3 507.00 | 3 555.00 | 102 | 500 | ||||||||||
| KOMODITY PLUS | 949.00 | 0.00% | 30 | 28 470 | 949.00 | 949.00 | 936.60 | 936.60 | 1 | 30 | ||||||||||
| NWN | 144.23 | +2.98% | 1 255 676 | 181 111 199 | 141.20 | 147.00 | 141.19 | 145.40 | 210 | 5 000 | ||||||||||
| NWR TL 50 | +2.65% | 0 | 0 | 0.00 | 0.00 | 937.90 | 962.80 | 0 | 250 | |||||||||||
| O2 C.R. | 482.02 | -0.75% | 397 578 | 191 640 450 | 479.00 | 486.00 | 483.10 | 479.50 | 67 | 5 000 | ||||||||||
| O2 TL 200 | -1.25% | 0 | 0 | 0.00 | 0.00 | 287.00 | 283.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.92% | 0 | 0 | 0.00 | 0.00 | 187.30 | 183.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 405.02 | +1.94% | 28 639 | 11 599 425 | 395.50 | 413.00 | 396.50 | 404.20 | 30 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 749.29 | +0.28% | 520 | 4 029 630 | 7 680.00 | 7 760.00 | 7 751.00 | 7 773.00 | 7 | 100 | ||||||||||
| PTX TL 600 | -3.25% | 0 | 0 | 0.00 | 0.00 | 113.70 | 110.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
