Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.28% | 0 | 0 | 0.00 | 0.00 | 18.15 | 18.10 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.59 | 99.57 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 103.33 | 102.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.68% | 0 | 0 | 0.00 | 0.00 | 71.60 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 919.00 | 1 921.00 | 0 | 50 | |||||||||||
| BRENT TL | 76.90 | -2.24% | 1 000 | 76 900 | 76.90 | 76.90 | 75.80 | 74.10 | 1 | 1 000 | ||||||||||
| BRENT TL+ | 60.20 | -2.82% | 4 000 | 240 800 | 60.20 | 60.20 | 60.30 | 58.60 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 185.50 | 185.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +3.30% | 0 | 0 | 0.00 | 0.00 | 36.40 | 37.60 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -1.09% | 0 | 0 | 0.00 | 0.00 | 200.40 | 198.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 904.00 | 1 899.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 493.00 | 492.40 | 0 | 100 | |||||||||||
| CECEXT | -0.42% | 0 | 0 | 0.00 | 0.00 | 307.20 | 305.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.99% | 0 | 0 | 0.00 | 0.00 | 403.40 | 399.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.90% | 0 | 0 | 0.00 | 0.00 | 353.60 | 350.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -4.00% | 0 | 0 | 0.00 | 0.00 | 60.05 | 57.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.61% | 0 | 0 | 0.00 | 0.00 | 161.41 | 158.81 | 0 | 300 | |||||||||||
| CETV | 438.92 | -0.23% | 141 965 | 62 311 226 | 427.00 | 442.00 | 440.10 | 439.10 | 86 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 984.50 | 983.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.71% | 0 | 0 | 0.00 | 0.00 | 878.10 | 863.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -1.59% | 0 | 0 | 0.00 | 0.00 | 878.10 | 864.10 | 0 | 1 | |||||||||||
| CPI FIM | 139.12 | +2.09% | 6 300 | 876 435 | 135.90 | 141.50 | 137.29 | 140.16 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 290.30 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.21% | 0 | 0 | 0.00 | 0.00 | 953.40 | 955.40 | 0 | 100 | |||||||||||
| CTX | -0.65% | 0 | 0 | 0.00 | 0.00 | 477.90 | 474.80 | 0 | 200 | |||||||||||
| ČEZ | 856.00 | -1.62% | 562 343 | 481 363 758 | 849.00 | 870.60 | 865.00 | 851.00 | 102 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 529.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 584.00 | 1 581.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.31% | 0 | 0 | 0.00 | 0.00 | 671.70 | 669.60 | 0 | 100 | |||||||||||
| ECM | 178.82 | +0.14% | 3 000 | 536 445 | 177.00 | 180.00 | 178.50 | 178.75 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.10 | 97.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 97.61 | 97.63 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 756.10 | 755.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.99% | 0 | 0 | 0.00 | 0.00 | 761.10 | 753.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 753.57 | -1.69% | 112 846 | 85 036 926 | 743.60 | 761.00 | 759.50 | 746.70 | 57 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.82% | 0 | 0 | 0.00 | 0.00 | 26.79 | 25.50 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -2.60% | 0 | 0 | 0.00 | 0.00 | 61.60 | 60.00 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -2.97% | 0 | 0 | 0.00 | 0.00 | 70.60 | 68.50 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +1.80% | 0 | 0 | 0.00 | 0.00 | 128.10 | 130.40 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 6 022.00 | 6 030.00 | 0 | 100 | |||||||||||
| GOLD | -0.93% | 0 | 0 | 0.00 | 0.00 | 2 372.00 | 2 350.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.36% | 0 | 0 | 0.00 | 0.00 | 851.60 | 848.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.05% | 0 | 0 | 0.00 | 0.00 | 104.60 | 104.55 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 176.30 | +3.49% | 100 | 17 630 | 176.30 | 176.30 | 166.03 | 171.83 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 210.00 | 1 195.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 078.00 | 2 071.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.40% | 0 | 0 | 0.00 | 0.00 | 176.22 | 175.52 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.27% | 0 | 0 | 0.00 | 0.00 | 291.80 | 292.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 180.25 | -0.28% | 4 000 | 720 995 | 178.01 | 182.99 | 180.51 | 180.00 | 8 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 096.73 | -0.61% | 35 231 | 144 332 070 | 4 065.00 | 4 120.00 | 4 113.00 | 4 088.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 226.09 | -0.22% | 73 500 | 16 617 750 | 225.10 | 226.70 | 226.10 | 225.60 | 11 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 485.00 | 485.40 | 0 | 200 | |||||||||||
| O2 C.R. | 430.96 | -0.60% | 563 676 | 242 923 883 | 428.00 | 436.90 | 435.50 | 432.90 | 98 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.09% | 0 | 0 | 0.00 | 0.00 | 385.90 | 390.10 | 0 | 200 | |||||||||||
| PFNONWOVENS | 433.16 | +0.23% | 3 700 | 1 602 700 | 432.00 | 434.00 | 435.10 | 436.10 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 730.00 | -0.17% | 240 | 2 095 200 | 8 730.00 | 8 730.00 | 8 796.00 | 8 781.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.52% | 0 | 0 | 0.00 | 0.00 | 77.50 | 77.10 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.49% | 0 | 0 | 0.00 | 0.00 | 81.70 | 81.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 122.90 | 122.80 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
