Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 18.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.38	-2.78%	47 000	911 070	19.00	20.19	19.75	19.20	14	3 000
BONUS GARANT CZK		-1.20%	0	0	0.00	0.00	101.11	99.90	0	1 000
BRENT CRUDE OIL		-1.55%	0	0	0.00	0.00	90.05	88.65	0	1 000
BRENT INDEX SHORT		+3.13%	0	0	0.00	0.00	1 056.00	1 089.00	0	50
BRENT TL		-2.60%	0	0	0.00	0.00	123.10	119.90	0	1 000
BRENT TL+		-3.20%	0	0	0.00	0.00	109.40	105.90	0	2 000
BRENT TS 151,07		+5.07%	0	0	0.00	0.00	100.50	105.60	0	500
CECE BONUS III		-8.08%	0	0	0.00	0.00	1 782.00	1 638.00	0	600
CECE VB-AFT		-7.95%	0	0	0.00	0.00	443.90	408.60	0	100
CECEXT		-6.14%	0	0	0.00	0.00	271.80	255.10	0	200
CEETX INDEX LONG		-3.55%	0	0	0.00	0.00	301.50	290.80	0	200
CEETX TL 800		-9.21%	0	0	0.00	0.00	118.41	107.51	0	300
CETV	221.21	-5.31%	124 200	27 474 563	210.00	230.15	228.00	215.90	81	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	779.10	779.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	779.10	779.10	0	1
CPI FIM	150.79	-4.19%	3 500	527 780	148.01	153.50	156.03	149.50	7	500
CROX INDEX CERT		-0.93%	0	0	0.00	0.00	268.10	265.60	0	300
CSS INDEX CERT		-1.22%	0	0	0.00	0.00	1 065.00	1 052.00	0	100
CTX		-2.07%	0	0	0.00	0.00	400.70	392.40	0	200
ČEZ	762.69	+0.07%	618 667	471 850 819	753.42	768.00	762.50	763.00	94	5 000
DAX INDEX LONG		-4.25%	0	0	0.00	0.00	1 434.00	1 373.00	0	50
DAX INDEX SHORT		+4.30%	0	0	0.00	0.00	1 603.00	1 672.00	0	50
DJ EURO STOXX 50		-3.91%	0	0	0.00	0.00	562.40	540.40	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	99.02	99.02	0	5 000
ELEKTRINAGARVB-AFT		+0.01%	0	0	0.00	0.00	98.99	99.00	0	5 000
ERBA FUT DEC11	63 750.00	-8.33%	6	382 500	600.00	645.00	654.10	599.60	6	1
ERBA FUT SEP11	62 333.33	-8.40%	3	187 000	600.00	645.00	654.60	599.60	3	1
ERSTE GROUP BANK A	616.44	-5.04%	335 429	206 771 983	593.80	638.00	634.50	602.50	150	2 000
ERSTE TL 20,2	13.60	-22.67%	2 000	27 200	13.60	13.60	14.60	11.29	1	2 000
EUR/CZK TL 23,100		+2.48%	0	0	0.00	0.00	129.11	132.31	0	400
EUR/CZK TS 25,300		-4.23%	0	0	0.00	0.00	70.91	67.91	0	400
FORTUNA	100.40	-3.67%	163 480	16 413 240	98.30	102.50	102.86	99.09	37	4 000
GOLD	3 066.00	+2.30%	100	306 600	3 066.00	3 066.00	3 048.00	3 118.00	1	100
GOLD INDEX SHORT		-0.59%	0	0	0.00	0.00	489.90	487.00	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.04	99.05	0	1 000
GOLD TURBO LONG		+3.13%	0	0	0.00	0.00	2 012.00	2 075.00	0	100
CHINA BONUS III		-2.12%	0	0	0.00	0.00	1 977.00	1 935.00	0	600
INDUSTRY BASKET		-5.60%	0	0	0.00	0.00	144.62	136.52	0	400
KITD, v likvidaci	165.13	-3.10%	7 000	1 155 900	164.00	167.10	169.25	164.01	7	1 000
KOMERČNÍ BANKA	3 151.27	-4.78%	126 478	398 566 584	3 035.00	3 220.00	3 201.00	3 048.00	166	500
KOMODITY PLUS		-0.77%	0	0	0.00	0.00	992.70	985.10	0	30
NWR	162.98	-4.45%	921 502	150 182 713	157.01	168.00	167.45	160.00	164	5 000
O2 C.R.	411.88	+2.42%	488 149	201 059 059	403.70	416.50	404.30	414.10	82	5 000
PFNONWOVENS	439.58	+0.58%	36 646	16 108 691	434.00	445.00	431.00	433.50	27	1 000
PHILIP MORRIS ČR A	10 421.33	+0.76%	3 272	34 098 580	10 325.00	10 500.00	10 470.00	10 550.00	16	100
PX BONUS 114+		-1.74%	0	0	0.00	0.00	69.10	67.90	0	1 000
PX FUT DEC11	100 600.00	-2.24%	5	503 000	1 006.00	1 006.00	1 021.00	998.10	1	1
PX FUT SEP11	99 100.00	-2.06%	5	495 500	991.00	991.00	1 015.00	994.10	1	1
PX INDEX CERT.		-3.03%	0	0	0.00	0.00	102.40	99.30	0	1 000
RDX		-2.28%	0	0	0.00	0.00	338.20	330.50	0	200
ROTX INDEX LONG		-3.31%	0	0	0.00	0.00	1 541.00	1 490.00	0	50
S-BOX DIMAX		-3.63%	0	0	0.00	0.00	506.80	488.40	0	50
SETX INDEX LONG		-1.77%	0	0	0.00	0.00	225.90	221.90	0	300
SRX INDEX CERT		-1.50%	0	0	0.00	0.00	54.05	53.24	0	500
TOP ČESKÝ BON CZ		-0.15%	0	0	0.00	0.00	1 375.00	1 373.00	0	100
TOP ČESKÝ BON CZII	1 334.00	-2.15%	468	624 312	1 334.00	1 334.00	1 346.00	1 317.00	1	100
UNIPETROL	172.42	-0.95%	177 335	30 576 304	170.52	174.00	173.10	171.45	19	10 000
VIG	753.32	-5.87%	16 844	12 688 916	730.00	779.00	777.00	731.40	32	500