Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 12.90 | -7.08% | 66 000 | 851 340 | 12.25 | 14.00 | 14.69 | 13.65 | 18 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.09% | 0 | 0 | 0.00 | 0.00 | 100.05 | 99.96 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +2.57% | 0 | 0 | 0.00 | 0.00 | 112.85 | 115.75 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | 94.90 | -6.12% | 3 000 | 284 700 | 94.90 | 94.90 | 101.30 | 95.10 | 1 | 3 000 | ||||||||||
| BRENT TURBO LONG | 70.00 | +7.56% | 1 000 | 70 000 | 66.50 | 73.50 | 68.80 | 74.00 | 2 | 500 | ||||||||||
| BUX VB-AFT | -2.29% | 0 | 0 | 0.00 | 0.00 | 179.01 | 174.91 | 0 | 250 | |||||||||||
| CECE BANKING TL | 77.30 | +15.04% | 500 | 38 650 | 77.30 | 77.30 | 72.41 | 83.30 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 982.00 | 1 995.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +13.26% | 0 | 0 | 0.00 | 0.00 | 52.80 | 59.80 | 0 | 500 | |||||||||||
| CECE TELE 850 | -0.55% | 0 | 0 | 0.00 | 0.00 | 72.90 | 72.50 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 241.50 | +5.04% | 200 | 48 300 | 241.50 | 241.50 | 238.30 | 250.30 | 1 | 200 | ||||||||||
| CECE TS 3450 | -3.91% | 0 | 0 | 0.00 | 0.00 | 340.40 | 327.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.51% | 0 | 0 | 0.00 | 0.00 | 488.10 | 490.60 | 0 | 100 | |||||||||||
| CECEXT | +1.88% | 0 | 0 | 0.00 | 0.00 | 313.80 | 319.70 | 0 | 200 | |||||||||||
| CETV | 1 088.68 | 0.00% | 90 240 | 98 242 746 | 1 060.00 | 1 203.50 | 1 075.00 | 1 075.00 | 80 | 1 000 | ||||||||||
| CEZ DISCOUNT | -1.65% | 0 | 0 | 0.00 | 0.00 | 100.55 | 98.89 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -1.46% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 015.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 102 200.00 | -1.74% | 3 | 306 600 | 1 019.00 | 1 025.00 | 1 032.00 | 1 014.00 | 3 | 1 | ||||||||||
| CEZ TS 1600 | +2.27% | 0 | 0 | 0.00 | 0.00 | 585.00 | 598.30 | 0 | 300 | |||||||||||
| CPI FIM | 346.12 | -19.95% | 259 922 | 89 963 306 | 315.00 | 425.00 | 421.00 | 337.00 | 317 | 500 | ||||||||||
| CROX INDEX CERT | -2.87% | 0 | 0 | 0.00 | 0.00 | 442.10 | 429.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.27% | 0 | 0 | 0.00 | 0.00 | 1 497.00 | 1 463.00 | 0 | 100 | |||||||||||
| CTX | +1.79% | 0 | 0 | 0.00 | 0.00 | 475.10 | 483.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.64% | 0 | 0 | 0.00 | 0.00 | 374.40 | 364.50 | 0 | 500 | |||||||||||
| ČEZ | 1 007.74 | -1.85% | 1 850 906 | 1 865 229 060 | 976.00 | 1 038.00 | 1 025.00 | 1 006.00 | 350 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.07% | 0 | 0 | 0.00 | 0.00 | 2 934.00 | 2 936.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.91% | 0 | 0 | 0.00 | 0.00 | 728.70 | 735.30 | 0 | 100 | |||||||||||
| ECM | 202.48 | -4.26% | 225 730 | 45 705 677 | 156.00 | 234.00 | 235.00 | 225.00 | 213 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 106.73 | 108.62 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 106.73 | 108.62 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 87 600.00 | -0.17% | 8 | 700 800 | 860.00 | 898.00 | 870.00 | 868.50 | 8 | 1 | ||||||||||
| ERBA FUT SEP08 | 87 040.00 | +0.41% | 5 | 435 200 | 865.00 | 880.00 | 857.60 | 861.10 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 15.00 | +33.78% | 6 000 | 90 000 | 15.00 | 15.00 | 11.81 | 15.80 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 856.35 | +1.45% | 410 198 | 351 275 067 | 821.10 | 877.00 | 861.00 | 873.50 | 191 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.57% | 0 | 0 | 0.00 | 0.00 | 6 704.00 | 6 599.00 | 0 | 100 | |||||||||||
| GOLD | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 457.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.60% | 0 | 0 | 0.00 | 0.00 | 550.20 | 530.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 509.00 | +2.15% | 200 | 101 800 | 509.00 | 509.00 | 492.30 | 502.90 | 1 | 200 | ||||||||||
| CHINA BONUS III | -3.61% | 0 | 0 | 0.00 | 0.00 | 1 411.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.32% | 0 | 0 | 0.00 | 0.00 | 158.83 | 160.93 | 0 | 400 | |||||||||||
| KB 3000 TL | 64.91 | +31.55% | 5 000 | 324 550 | 52.60 | 74.70 | 57.62 | 75.80 | 7 | 500 | ||||||||||
| KB DISCOUNT | +5.42% | 0 | 0 | 0.00 | 0.00 | 339.60 | 358.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 526.34 | +5.63% | 167 237 | 589 735 336 | 3 340.00 | 3 652.00 | 3 444.00 | 3 638.00 | 268 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 060.00 | 1 060.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.59% | 0 | 0 | 0.00 | 0.00 | 151.30 | 148.90 | 0 | 500 | |||||||||||
| NWN | 230.18 | +4.73% | 1 178 047 | 271 167 079 | 208.00 | 251.00 | 230.60 | 241.50 | 223 | 5 000 | ||||||||||
| O2 C.R. | 394.94 | -1.03% | 1 024 977 | 404 805 232 | 388.00 | 403.80 | 397.60 | 393.50 | 165 | 5 000 | ||||||||||
| PFNONWOVENS | 302.89 | +1.61% | 59 895 | 18 141 775 | 289.00 | 320.00 | 311.50 | 316.50 | 65 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 217.09 | -1.27% | 5 506 | 28 725 300 | 5 100.00 | 5 350.00 | 5 351.00 | 5 283.00 | 48 | 100 | ||||||||||
| PX BONUS 114+ | 85.00 | +1.57% | 1 150 | 97 750 | 85.00 | 85.00 | 82.90 | 84.20 | 1 | 1 000 | ||||||||||
| PX BONUS 125 CAP | +1.52% | 0 | 0 | 0.00 | 0.00 | 85.80 | 87.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 121 985.71 | +0.99% | 14 | 1 707 800 | 1 198.00 | 1 235.00 | 1 216.00 | 1 228.00 | 6 | 1 | ||||||||||
| PX FUT SEP08 | 120 225.00 | +0.50% | 20 | 2 404 500 | 1 183.00 | 1 215.00 | 1 203.00 | 1 209.00 | 8 | 1 | ||||||||||
| PX INDEX CERT. | -0.77% | 0 | 0 | 0.00 | 0.00 | 118.65 | 117.74 | 0 | 1 000 | |||||||||||
| RDX | -0.31% | 0 | 0 | 0.00 | 0.00 | 261.70 | 260.90 | 0 | 200 | |||||||||||
| ROTX TL 7500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 354.20 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -5.50% | 0 | 0 | 0.00 | 0.00 | 850.50 | 803.70 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -5.52% | 0 | 0 | 0.00 | 0.00 | 166.67 | 157.47 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
