Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 18.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.49 | -1.09% | 21 000 | 304 350 | 14.41 | 14.64 | 14.67 | 14.51 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 96.88 | 96.89 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.81% | 0 | 0 | 0.00 | 0.00 | 98.24 | 100.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.47% | 0 | 0 | 0.00 | 0.00 | 64.20 | 63.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 825.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.14% | 0 | 0 | 0.00 | 0.00 | 70.25 | 70.15 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 56.00 | -0.33% | 4 000 | 224 000 | 56.00 | 56.00 | 56.89 | 56.70 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.67% | 0 | 0 | 0.00 | 0.00 | 165.20 | 164.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 19.10 | -0.55% | 2 000 | 38 200 | 19.10 | 19.10 | 18.15 | 18.05 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.68% | 0 | 0 | 0.00 | 0.00 | 190.41 | 191.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.61% | 0 | 0 | 0.00 | 0.00 | 197.75 | 196.55 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -0.23% | 0 | 0 | 0.00 | 0.00 | 133.51 | 133.20 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 550.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.35% | 0 | 0 | 0.00 | 0.00 | 142.05 | 142.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.09% | 0 | 0 | 0.00 | 0.00 | 112.10 | 112.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 438.70 | 437.70 | 0 | 100 | |||||||||||
| CECEXT | -0.28% | 0 | 0 | 0.00 | 0.00 | 281.40 | 280.60 | 0 | 200 | |||||||||||
| CETV | 632.76 | +5.10% | 208 672 | 132 038 374 | 611.00 | 650.00 | 611.60 | 642.80 | 129 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.95% | 0 | 0 | 0.00 | 0.00 | 600.60 | 594.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.35% | 0 | 0 | 0.00 | 0.00 | 44.50 | 43.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 223.49 | +0.89% | 6 580 | 1 470 540 | 219.10 | 229.00 | 224.00 | 226.00 | 10 | 500 | ||||||||||
| CROX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 336.00 | 335.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.09% | 0 | 0 | 0.00 | 0.00 | 1 196.00 | 1 209.00 | 0 | 100 | |||||||||||
| CTX | -0.76% | 0 | 0 | 0.00 | 0.00 | 472.80 | 469.20 | 0 | 200 | |||||||||||
| ČEZ | 909.93 | -0.71% | 976 625 | 888 658 385 | 903.00 | 920.00 | 911.30 | 904.80 | 175 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 442.00 | 1 440.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.34% | 0 | 0 | 0.00 | 0.00 | 1 783.00 | 1 777.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.01% | 0 | 0 | 0.00 | 0.00 | 725.30 | 725.40 | 0 | 100 | |||||||||||
| ECM | 370.84 | -0.92% | 2 500 | 927 100 | 370.00 | 373.10 | 380.10 | 376.60 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.02 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 96.30 | 96.07 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.26% | 0 | 0 | 0.00 | 0.00 | 756.10 | 754.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.40% | 0 | 0 | 0.00 | 0.00 | 755.60 | 752.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 747.62 | -2.44% | 392 258 | 293 258 326 | 740.00 | 761.00 | 757.10 | 738.60 | 130 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.00% | 0 | 0 | 0.00 | 0.00 | 60.40 | 59.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.73% | 0 | 0 | 0.00 | 0.00 | 6 132.00 | 6 177.00 | 0 | 100 | |||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 731.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.60% | 0 | 0 | 0.00 | 0.00 | 305.70 | 300.80 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.70% | 0 | 0 | 0.00 | 0.00 | 953.70 | 947.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.23% | 0 | 0 | 0.00 | 0.00 | 98.98 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 723.60 | 724.30 | 0 | 200 | |||||||||||
| HTX TL 1800 | +2.95% | 0 | 0 | 0.00 | 0.00 | 440.40 | 453.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 100.00 | 2 101.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.36% | 0 | 0 | 0.00 | 0.00 | 168.32 | 167.72 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.46% | 0 | 0 | 0.00 | 0.00 | 219.70 | 220.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 487.61 | +0.35% | 32 865 | 114 620 392 | 3 440.00 | 3 519.00 | 3 478.00 | 3 490.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | -0.13% | 0 | 0 | 0.00 | 0.00 | 937.80 | 936.60 | 0 | 30 | |||||||||||
| NWN | 173.20 | +0.50% | 281 996 | 48 840 698 | 171.31 | 174.50 | 171.65 | 172.50 | 55 | 5 000 | ||||||||||
| NWR TL 50 | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 235.00 | 0 | 50 | |||||||||||
| O2 C.R. | 441.47 | +1.34% | 629 554 | 277 929 748 | 436.00 | 445.00 | 434.20 | 440.00 | 115 | 5 000 | ||||||||||
| O2 TL 200 | +2.31% | 0 | 0 | 0.00 | 0.00 | 238.30 | 243.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.20% | 0 | 0 | 0.00 | 0.00 | 138.01 | 143.81 | 0 | 500 | |||||||||||
| PFNONWOVENS | 461.17 | -2.14% | 18 750 | 8 647 025 | 455.00 | 471.00 | 471.50 | 461.40 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 597.04 | +0.45% | 1 541 | 13 248 037 | 8 561.00 | 8 600.00 | 8 581.00 | 8 620.00 | 8 | 100 | ||||||||||
| PTX TL 600 | -0.24% | 0 | 0 | 0.00 | 0.00 | 127.00 | 126.70 | 0 | 500 | |||||||||||
| PX BONUS 114+ | -0.68% | 0 | 0 | 0.00 | 0.00 | 73.75 | 73.25 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
