Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.10 | -0.63% | 3 000 | 42 300 | 14.10 | 14.10 | 14.34 | 14.25 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.12 | 98.12 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.88 | 102.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.44% | 0 | 0 | 0.00 | 0.00 | 68.70 | 69.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.23% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 814.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.52% | 0 | 0 | 0.00 | 0.00 | 77.45 | 77.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.16% | 0 | 0 | 0.00 | 0.00 | 63.40 | 63.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.20% | 0 | 0 | 0.00 | 0.00 | 167.15 | 169.15 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.27% | 0 | 0 | 0.00 | 0.00 | 219.10 | 219.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.45% | 0 | 0 | 0.00 | 0.00 | 243.50 | 244.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.73% | 0 | 0 | 0.00 | 0.00 | 178.91 | 180.21 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 853.00 | 1 853.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | 0.00% | 0 | 0 | 0.00 | 0.00 | 189.51 | 189.51 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.34% | 0 | 0 | 0.00 | 0.00 | 116.51 | 116.11 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.81% | 0 | 0 | 0.00 | 0.00 | 505.00 | 509.10 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 322.10 | 322.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 401.10 | 401.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 389.30 | 388.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.51% | 0 | 0 | 0.00 | 0.00 | 78.25 | 77.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.33% | 0 | 0 | 0.00 | 0.00 | 182.31 | 181.71 | 0 | 300 | |||||||||||
| CETV | 478.34 | -3.19% | 198 054 | 94 737 133 | 468.00 | 486.00 | 486.50 | 471.00 | 127 | 1 000 | ||||||||||
| CEZ FUT JUN10 | +0.93% | 0 | 0 | 0.00 | 0.00 | 914.60 | 923.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.27% | 0 | 0 | 0.00 | 0.00 | 623.40 | 621.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.48% | 0 | 0 | 0.00 | 0.00 | 46.69 | 46.00 | 0 | 3 000 | |||||||||||
| CPI FIM | 170.27 | -0.46% | 20 121 | 3 425 980 | 167.91 | 171.00 | 169.95 | 169.16 | 15 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 348.40 | 348.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 176.00 | 1 174.00 | 0 | 100 | |||||||||||
| CTX | -0.33% | 0 | 0 | 0.00 | 0.00 | 486.20 | 484.60 | 0 | 200 | |||||||||||
| ČEZ | 931.42 | -0.26% | 772 283 | 719 322 084 | 925.40 | 942.00 | 937.60 | 935.20 | 154 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.05% | 0 | 0 | 0.00 | 0.00 | 1 521.00 | 1 537.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 763.00 | 1 745.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.09% | 0 | 0 | 0.00 | 0.00 | 753.30 | 761.50 | 0 | 100 | |||||||||||
| ECM | +0.71% | 0 | 0 | 0.00 | 0.00 | 308.10 | 310.30 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.98 | 95.98 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.92 | 95.92 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.45% | 0 | 0 | 0.00 | 0.00 | 786.10 | 782.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 788.60 | 784.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 791.01 | -0.24% | 282 539 | 223 491 886 | 781.00 | 798.00 | 796.00 | 794.10 | 133 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.32% | 0 | 0 | 0.00 | 0.00 | 63.30 | 63.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 373.00 | 6 373.00 | 0 | 100 | |||||||||||
| GOLD | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 054.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.26% | 0 | 0 | 0.00 | 0.00 | 870.30 | 881.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.82 | 101.82 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.02% | 0 | 0 | 0.00 | 0.00 | 979.80 | 979.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.37% | 0 | 0 | 0.00 | 0.00 | 564.40 | 566.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 199.00 | 2 199.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.42 | 186.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 268.90 | 269.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.99% | 0 | 0 | 0.00 | 0.00 | 263.50 | 266.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 952.77 | +1.57% | 122 767 | 485 269 835 | 3 895.00 | 3 985.00 | 3 894.00 | 3 955.00 | 171 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 962.60 | 962.60 | 0 | 30 | |||||||||||
| NWN | 195.12 | +0.02% | 208 465 | 40 675 705 | 194.11 | 195.80 | 195.45 | 195.48 | 40 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 463.00 | 1 463.00 | 0 | 50 | |||||||||||
| O2 C.R. | 436.18 | -0.02% | 192 135 | 83 805 807 | 433.80 | 437.00 | 436.50 | 436.40 | 37 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 384.70 | 384.20 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.08% | 0 | 0 | 0.00 | 0.00 | 238.30 | 238.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.29% | 0 | 0 | 0.00 | 0.00 | 138.31 | 137.91 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
