Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.94 | +4.81% | 45 000 | 1 122 300 | 24.34 | 25.71 | 24.13 | 25.29 | 15 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 108.02 | 108.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.36% | 0 | 0 | 0.00 | 0.00 | 84.30 | 84.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 362.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.56% | 0 | 0 | 0.00 | 0.00 | 108.10 | 107.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.65% | 0 | 0 | 0.00 | 0.00 | 93.40 | 92.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 134.30 | -0.23% | 500 | 67 150 | 134.30 | 134.30 | 133.20 | 132.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.39% | 0 | 0 | 0.00 | 0.00 | 201.70 | 204.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 2 134.00 | 2 150.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 536.20 | 540.00 | 0 | 100 | |||||||||||
| CECEXT | -0.62% | 0 | 0 | 0.00 | 0.00 | 337.90 | 335.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 472.90 | 472.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 382.70 | 383.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.74% | 0 | 0 | 0.00 | 0.00 | 95.05 | 95.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.36% | 0 | 0 | 0.00 | 0.00 | 194.91 | 195.61 | 0 | 300 | |||||||||||
| CETV | 365.27 | +0.28% | 132 900 | 48 544 645 | 363.00 | 368.00 | 363.50 | 364.50 | 79 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.29% | 0 | 0 | 0.00 | 0.00 | 855.10 | 866.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 86 500.00 | +1.87% | 1 | 86 500 | 865.00 | 865.00 | 855.10 | 871.10 | 1 | 1 | ||||||||||
| CPI FIM | 181.96 | -0.08% | 1 293 | 235 269 | 181.59 | 182.50 | 180.75 | 180.60 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.85% | 0 | 0 | 0.00 | 0.00 | 354.40 | 351.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 143.00 | 1 141.00 | 0 | 100 | |||||||||||
| CTX | -0.08% | 0 | 0 | 0.00 | 0.00 | 511.50 | 511.10 | 0 | 200 | |||||||||||
| ČEZ | 870.58 | -0.21% | 794 824 | 691 955 773 | 862.72 | 876.00 | 873.30 | 871.50 | 137 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.69% | 0 | 0 | 0.00 | 0.00 | 1 737.00 | 1 725.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 330.00 | 1 337.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 715.60 | 711.90 | 0 | 100 | |||||||||||
| ECM | 90.54 | +0.28% | 781 | 70 714 | 90.10 | 91.33 | 90.74 | 90.99 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 98.03 | 97.90 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 98.06 | 97.94 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 200.00 | +0.76% | 4 | 348 800 | 871.00 | 875.00 | 873.50 | 880.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 88 500.00 | -0.39% | 1 | 88 500 | 885.00 | 885.00 | 888.10 | 884.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 888.25 | +0.03% | 308 421 | 273 953 983 | 878.20 | 892.00 | 889.20 | 889.50 | 123 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 39.69 | +1.26% | 48 000 | 1 905 200 | 39.60 | 39.90 | 39.80 | 40.30 | 5 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -1.97% | 0 | 0 | 0.00 | 0.00 | 50.70 | 49.70 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.79% | 0 | 0 | 0.00 | 0.00 | 151.30 | 152.50 | 0 | 400 | |||||||||||
| FORTUNA | 103.50 | -0.46% | 70 129 | 7 258 503 | 103.00 | 104.90 | 104.10 | 103.62 | 10 | 4 000 | ||||||||||
| GOLD | -0.44% | 0 | 0 | 0.00 | 0.00 | 2 484.00 | 2 473.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.33% | 0 | 0 | 0.00 | 0.00 | 696.00 | 693.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.95 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.50% | 0 | 0 | 0.00 | 0.00 | 1 391.00 | 1 384.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.57% | 0 | 0 | 0.00 | 0.00 | 2 286.00 | 2 322.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.61% | 0 | 0 | 0.00 | 0.00 | 198.02 | 196.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 285.50 | -0.70% | 35 | 9 993 | 285.50 | 285.50 | 285.50 | 283.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 439.19 | -1.52% | 64 007 | 284 139 459 | 4 400.00 | 4 484.00 | 4 465.00 | 4 397.00 | 68 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.60 | 982.60 | 0 | 30 | |||||||||||
| NWN | 295.49 | -1.10% | 459 759 | 135 854 655 | 291.20 | 299.43 | 298.90 | 295.60 | 85 | 5 000 | ||||||||||
| O2 C.R. | 406.60 | +0.89% | 477 785 | 194 269 184 | 402.50 | 410.00 | 404.60 | 408.20 | 67 | 5 000 | ||||||||||
| PFNONWOVENS | 468.79 | +0.11% | 3 268 | 1 532 007 | 468.50 | 469.00 | 465.50 | 466.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 275.18 | +1.02% | 473 | 4 860 158 | 10 243.00 | 10 300.00 | 10 226.00 | 10 330.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 84.20 | 84.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 125 700.00 | +0.48% | 5 | 628 500 | 1 257.00 | 1 257.00 | 1 253.00 | 1 259.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 264.00 | 1 266.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +2.04% | 0 | 0 | 0.00 | 0.00 | 124.81 | 127.36 | 0 | 1 000 | |||||||||||
| RDX | -0.82% | 0 | 0 | 0.00 | 0.00 | 426.00 | 422.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 940.00 | 1 946.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.59% | 0 | 0 | 0.00 | 0.00 | 674.30 | 670.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 279.00 | 278.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +3.80% | 0 | 0 | 0.00 | 0.00 | 71.04 | 73.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 352.00 | 1 352.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 312.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
