Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.90 | -0.07% | 3 000 | 41 700 | 13.90 | 13.90 | 14.02 | 14.01 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.07 | 97.11 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.57% | 0 | 0 | 0.00 | 0.00 | 99.02 | 99.58 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.20 | -0.86% | 16 000 | 1 091 200 | 68.20 | 68.20 | 69.50 | 68.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.53% | 0 | 0 | 0.00 | 0.00 | 1 708.00 | 1 717.00 | 0 | 50 | |||||||||||
| BRENT TL | 78.77 | -1.13% | 3 000 | 236 300 | 78.50 | 78.90 | 79.85 | 78.95 | 3 | 1 000 | ||||||||||
| BRENT TL+ | -1.36% | 0 | 0 | 0.00 | 0.00 | 66.20 | 65.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.31% | 0 | 0 | 0.00 | 0.00 | 158.06 | 158.55 | 0 | 500 | |||||||||||
| BRENT TS 70 | 10.12 | +8.38% | 28 000 | 283 400 | 9.80 | 10.30 | 9.55 | 10.35 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | +1.38% | 0 | 0 | 0.00 | 0.00 | 202.60 | 205.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.32% | 0 | 0 | 0.00 | 0.00 | 218.40 | 219.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.19% | 0 | 0 | 0.00 | 0.00 | 151.81 | 153.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.58% | 0 | 0 | 0.00 | 0.00 | 1 646.00 | 1 672.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.35% | 0 | 0 | 0.00 | 0.00 | 155.15 | 157.25 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.54% | 0 | 0 | 0.00 | 0.00 | 117.20 | 119.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.83% | 0 | 0 | 0.00 | 0.00 | 458.40 | 466.80 | 0 | 100 | |||||||||||
| CECEXT | +0.50% | 0 | 0 | 0.00 | 0.00 | 298.60 | 300.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.54% | 0 | 0 | 0.00 | 0.00 | 387.50 | 385.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.72% | 0 | 0 | 0.00 | 0.00 | 386.70 | 383.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.89% | 0 | 0 | 0.00 | 0.00 | 76.00 | 73.80 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.28% | 0 | 0 | 0.00 | 0.00 | 179.51 | 177.21 | 0 | 300 | |||||||||||
| CETV | 488.50 | -2.77% | 87 330 | 42 660 375 | 472.00 | 495.00 | 487.00 | 473.50 | 82 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.56% | 0 | 0 | 0.00 | 0.00 | 890.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.22% | 0 | 0 | 0.00 | 0.00 | 889.50 | 887.50 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.67% | 0 | 0 | 0.00 | 0.00 | 558.40 | 549.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.27% | 0 | 0 | 0.00 | 0.00 | 40.10 | 39.19 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.88 | -6.16% | 35 983 | 7 084 470 | 190.00 | 207.90 | 206.20 | 193.50 | 48 | 500 | ||||||||||
| CROX INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 361.30 | 360.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.39% | 0 | 0 | 0.00 | 0.00 | 1 275.00 | 1 280.00 | 0 | 100 | |||||||||||
| CTX | 460.20 | -0.96% | 200 | 92 040 | 460.20 | 460.20 | 467.00 | 462.50 | 1 | 200 | ||||||||||
| ČEZ | 868.55 | -0.85% | 1 053 109 | 914 677 956 | 860.00 | 875.00 | 866.50 | 859.10 | 158 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 496.00 | 1 494.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 804.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.01% | 0 | 0 | 0.00 | 0.00 | 751.40 | 751.30 | 0 | 100 | |||||||||||
| ECM | 352.00 | -0.17% | 1 000 | 352 000 | 348.00 | 356.00 | 356.10 | 355.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.19% | 0 | 0 | 0.00 | 0.00 | 99.49 | 99.68 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 98.41 | 98.65 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 780.10 | 780.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 777.60 | 777.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 788.13 | -0.18% | 83 606 | 65 892 417 | 781.00 | 793.00 | 784.90 | 783.50 | 29 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.25% | 0 | 0 | 0.00 | 0.00 | 62.99 | 62.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.34% | 0 | 0 | 0.00 | 0.00 | 6 210.00 | 6 231.00 | 0 | 100 | |||||||||||
| GOLD | -0.66% | 0 | 0 | 0.00 | 0.00 | 1 831.00 | 1 819.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.32% | 0 | 0 | 0.00 | 0.00 | 231.30 | 241.30 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.44% | 0 | 0 | 0.00 | 0.00 | 921.60 | 925.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +2.15% | 0 | 0 | 0.00 | 0.00 | 99.02 | 101.15 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.36% | 0 | 0 | 0.00 | 0.00 | 806.60 | 795.60 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.74% | 0 | 0 | 0.00 | 0.00 | 502.70 | 506.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.54% | 0 | 0 | 0.00 | 0.00 | 2 203.00 | 2 237.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.50% | 0 | 0 | 0.00 | 0.00 | 181.22 | 180.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.47% | 0 | 0 | 0.00 | 0.00 | 256.00 | 254.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.95% | 0 | 0 | 0.00 | 0.00 | 245.90 | 241.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 736.26 | -2.74% | 36 956 | 138 077 084 | 3 685.00 | 3 800.00 | 3 797.00 | 3 693.00 | 78 | 500 | ||||||||||
| KOMODITY PLUS | +0.21% | 0 | 0 | 0.00 | 0.00 | 946.60 | 948.60 | 0 | 30 | |||||||||||
| NWN | 171.62 | -1.55% | 648 902 | 111 362 843 | 169.50 | 174.00 | 173.70 | 171.00 | 85 | 5 000 | ||||||||||
| NWR TL 50 | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 208.00 | 1 222.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.90 | +0.14% | 414 831 | 177 921 433 | 425.00 | 435.00 | 427.60 | 428.20 | 61 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 370.50 | 370.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
