Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.54 | -0.06% | 3 000 | 52 620 | 17.54 | 17.54 | 17.66 | 17.65 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 104.89 | 104.74 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.98% | 0 | 0 | 0.00 | 0.00 | 71.10 | 70.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.08% | 0 | 0 | 0.00 | 0.00 | 1 587.00 | 1 620.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.09% | 0 | 0 | 0.00 | 0.00 | 81.20 | 79.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.83% | 0 | 0 | 0.00 | 0.00 | 67.09 | 65.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.11% | 0 | 0 | 0.00 | 0.00 | 156.10 | 159.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.87 | +11.66% | 12 000 | 262 400 | 20.50 | 22.70 | 20.50 | 22.89 | 6 | 2 000 | ||||||||||
| BUX VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 208.00 | 207.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.87% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 1 997.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.67% | 0 | 0 | 0.00 | 0.00 | 514.50 | 505.90 | 0 | 100 | |||||||||||
| CECEXT | -1.35% | 0 | 0 | 0.00 | 0.00 | 317.80 | 313.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.38% | 0 | 0 | 0.00 | 0.00 | 450.50 | 448.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.66% | 0 | 0 | 0.00 | 0.00 | 363.10 | 360.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.51% | 0 | 0 | 0.00 | 0.00 | 74.15 | 71.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.49% | 0 | 0 | 0.00 | 0.00 | 174.51 | 171.91 | 0 | 300 | |||||||||||
| CETV | 444.14 | -0.27% | 25 000 | 11 103 400 | 441.00 | 447.00 | 445.00 | 443.80 | 22 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.12% | 0 | 0 | 0.00 | 0.00 | 978.90 | 980.10 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.08% | 0 | 0 | 0.00 | 0.00 | 790.10 | 789.50 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CPI FIM | 187.04 | -0.27% | 4 000 | 748 170 | 185.01 | 189.99 | 186.52 | 186.01 | 7 | 500 | ||||||||||
| CROX INDEX CERT | -0.35% | 0 | 0 | 0.00 | 0.00 | 289.80 | 288.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.41% | 0 | 0 | 0.00 | 0.00 | 970.40 | 974.40 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 456.80 | 455.80 | 0 | 200 | |||||||||||
| ČEZ | 773.83 | +2.66% | 887 265 | 686 594 234 | 758.50 | 780.00 | 760.30 | 780.50 | 131 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 599.00 | 1 592.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 487.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.50% | 0 | 0 | 0.00 | 0.00 | 693.70 | 690.20 | 0 | 100 | |||||||||||
| ECM | 131.20 | -1.85% | 4 000 | 524 795 | 130.00 | 132.06 | 131.07 | 128.65 | 8 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.04% | 0 | 0 | 0.00 | 0.00 | 97.27 | 97.31 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.31 | 97.34 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 78 500.00 | 0.00% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 775.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 78 500.00 | -0.58% | 1 | 78 500 | 785.00 | 785.00 | 775.10 | 770.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 787.76 | -0.32% | 316 670 | 249 459 510 | 779.00 | 795.00 | 782.80 | 780.30 | 119 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.39% | 0 | 0 | 0.00 | 0.00 | 29.70 | 28.99 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +1.01% | 0 | 0 | 0.00 | 0.00 | 59.30 | 59.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.43% | 0 | 0 | 0.00 | 0.00 | 141.10 | 140.50 | 0 | 400 | |||||||||||
| GOLD | -1.33% | 0 | 0 | 0.00 | 0.00 | 2 414.00 | 2 382.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.63% | 0 | 0 | 0.00 | 0.00 | 691.50 | 709.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.13 | +0.04% | 4 900 | 475 937 | 97.13 | 97.13 | 97.84 | 97.88 | 1 | 1 000 | ||||||||||
| GOLD TURBO LONG | -2.81% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 313.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.01% | 0 | 0 | 0.00 | 0.00 | 2 380.00 | 2 404.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.28% | 0 | 0 | 0.00 | 0.00 | 186.42 | 184.03 | 0 | 400 | |||||||||||
| KITD, v likvidaci | +0.86% | 0 | 0 | 0.00 | 0.00 | 220.10 | 222.00 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 873.24 | -0.83% | 71 640 | 277 479 014 | 3 827.00 | 3 909.00 | 3 878.00 | 3 846.00 | 129 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 978.60 | 978.70 | 0 | 30 | |||||||||||
| NWN | 220.47 | -1.71% | 512 689 | 113 034 628 | 218.00 | 224.30 | 222.30 | 218.50 | 79 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 488.60 | 488.40 | 0 | 200 | |||||||||||
| O2 C.R. | 384.17 | -1.73% | 204 384 | 78 517 475 | 379.90 | 387.50 | 387.50 | 380.80 | 39 | 5 000 | ||||||||||
| PFNONWOVENS | 431.89 | -1.84% | 27 003 | 11 662 290 | 429.00 | 439.50 | 441.10 | 433.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 347.81 | +0.31% | 320 | 2 991 300 | 9 290.00 | 9 385.00 | 9 271.00 | 9 300.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.27% | 0 | 0 | 0.00 | 0.00 | 74.20 | 74.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 138.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.31% | 0 | 0 | 0.00 | 0.00 | 113.32 | 113.67 | 0 | 1 000 | |||||||||||
| RDX | -0.30% | 0 | 0 | 0.00 | 0.00 | 338.20 | 337.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 722.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.51% | 0 | 0 | 0.00 | 0.00 | 701.60 | 698.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 256.90 | 256.80 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
