Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 19.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.91	+1.11%	3 000	53 730	17.91	17.91	18.04	18.24	1	3 000
BONUS GARANT CZK		+0.31%	0	0	0.00	0.00	101.02	101.33	0	1 000
BRENT CRUDE OIL		-0.30%	0	0	0.00	0.00	98.85	98.55	0	1 000
BRENT INDEX SHORT		-0.37%	0	0	0.00	0.00	1 069.00	1 065.00	0	50
BRENT TL		-0.37%	0	0	0.00	0.00	136.90	136.40	0	1 000
BRENT TL+		-0.33%	0	0	0.00	0.00	122.40	122.00	0	2 000
BRENT TS 151,07		-0.60%	0	0	0.00	0.00	100.40	99.80	0	500
CECE BONUS III		+0.94%	0	0	0.00	0.00	1 599.00	1 614.00	0	600
CECE VB-AFT		+1.41%	0	0	0.00	0.00	397.00	402.60	0	100
CECEXT		+0.20%	0	0	0.00	0.00	251.60	252.10	0	200
CEETX INDEX LONG		-0.68%	0	0	0.00	0.00	278.00	276.10	0	200
CEETX TL 800		-1.42%	0	0	0.00	0.00	91.61	90.31	0	300
CETV	182.57	+0.47%	47 886	8 742 626	180.00	184.90	182.49	183.35	44	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	103.32	-2.80%	46 524	4 806 982	103.00	111.00	104.99	102.05	14	500
CROX INDEX CERT		+0.41%	0	0	0.00	0.00	244.80	245.80	0	300
CSS INDEX CERT		-0.30%	0	0	0.00	0.00	994.30	991.30	0	100
CTX		+0.50%	0	0	0.00	0.00	357.20	359.00	0	200
ČEZ	735.48	-0.23%	267 358	196 635 910	729.00	740.00	735.70	734.00	64	5 000
DAX INDEX LONG		0.00%	0	0	0.00	0.00	1 476.00	1 476.00	0	50
DAX INDEX SHORT		-0.63%	0	0	0.00	0.00	1 580.00	1 570.00	0	50
DJ EURO STOXX 50		-0.07%	0	0	0.00	0.00	581.20	580.80	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.02%	0	0	0.00	0.00	99.14	99.12	0	5 000
ELEKTRINAGARVB-AFT		-0.02%	0	0	0.00	0.00	99.23	99.21	0	5 000
ERBA FUT DEC11		+1.92%	0	0	0.00	0.00	391.60	399.10	0	1
ERBA FUT MAR12		+2.55%	0	0	0.00	0.00	392.60	402.60	0	1
ERSTE GROUP BANK A	402.01	+1.25%	688 206	276 667 365	390.00	411.00	391.50	396.40	260	2 000
EUR/CZK TL 23,100		-4.31%	0	0	0.00	0.00	176.41	168.81	0	400
FORTUNA		-0.31%	0	0	0.00	0.00	96.30	96.00	0	4 000
GOLD		+0.03%	0	0	0.00	0.00	2 986.00	2 987.00	0	100
GOLD INDEX SHORT		-0.83%	0	0	0.00	0.00	552.20	547.60	0	100
GOLD SHARK GAR CZK		-0.02%	0	0	0.00	0.00	99.34	99.32	0	1 000
GOLD TURBO LONG		+0.32%	0	0	0.00	0.00	1 878.00	1 884.00	0	100
CHINA BONUS III		+1.56%	0	0	0.00	0.00	1 727.00	1 754.00	0	600
INDUSTRY BASKET		-0.34%	0	0	0.00	0.00	146.12	145.62	0	400
KITD, v likvidaci	160.40	+1.91%	3 000	481 200	157.50	162.00	157.24	160.25	3	1 000
KOMERČNÍ BANKA	3 634.32	-0.33%	113 299	411 764 605	3 580.00	3 700.00	3 628.00	3 616.00	172	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	142.10	-0.42%	193 132	27 444 994	140.50	143.50	144.00	143.39	38	5 000
O2 C.R.	390.92	-0.92%	148 229	57 945 711	388.00	395.00	390.50	386.90	27	5 000
PFNONWOVENS	421.75	+0.31%	10 490	4 424 184	419.00	423.00	421.00	422.30	11	1 000
PHILIP MORRIS ČR A	11 432.88	-0.25%	527	6 025 125	11 390.00	11 500.00	11 406.00	11 377.00	5	100
PX FUT DEC11		+1.35%	0	0	0.00	0.00	917.60	930.00	0	1
PX FUT MAR12	92 500.00	+0.48%	5	462 500	925.00	925.00	921.10	925.50	1	1
PX INDEX CERT.		+0.82%	0	0	0.00	0.00	92.02	92.77	0	1 000
RDX		-1.15%	0	0	0.00	0.00	322.00	318.30	0	200
ROTX INDEX LONG		+0.44%	0	0	0.00	0.00	1 361.00	1 367.00	0	50
S-BOX DIMAX		-0.57%	0	0	0.00	0.00	508.80	505.90	0	50
SETX INDEX LONG		+0.05%	0	0	0.00	0.00	211.00	211.10	0	300
SRX INDEX CERT		-0.63%	0	0	0.00	0.00	47.44	47.14	0	500
TOP ČESKÝ BON CZII		+4.66%	0	0	0.00	0.00	663.20	694.10	0	100
UNIPETROL	170.50	-0.26%	23 885	4 072 393	170.50	170.50	171.70	171.25	3	10 000
VIG		+0.58%	0	0	0.00	0.00	709.10	713.20	0	500