Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.10.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.90 | +2.95% | 18 000 | 448 200 | 24.55 | 25.20 | 24.37 | 25.09 | 6 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.25% | 0 | 0 | 0.00 | 0.00 | 112.73 | 113.01 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 965.60 | 970.60 | 0 | 50 | |||||||||||
| BRENT TL | +0.40% | 0 | 0 | 0.00 | 0.00 | 160.24 | 160.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.24% | 0 | 0 | 0.00 | 0.00 | 144.86 | 145.21 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.14% | 0 | 0 | 0.00 | 0.00 | 83.22 | 84.17 | 0 | 500 | |||||||||||
| CECEXT | -0.48% | 0 | 0 | 0.00 | 0.00 | 271.80 | 270.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 303.30 | 302.60 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.18% | 0 | 0 | 0.00 | 0.00 | 123.17 | 121.72 | 0 | 300 | |||||||||||
| CETV | 130.54 | -1.10% | 45 370 | 5 922 701 | 129.11 | 133.40 | 131.95 | 130.50 | 38 | 1 000 | ||||||||||
| CEZ TL 450 | +2.30% | 0 | 0 | 0.00 | 0.00 | 300.60 | 307.50 | 0 | 50 | |||||||||||
| CEZ TL 520 | +3.11% | 0 | 0 | 0.00 | 0.00 | 228.20 | 235.30 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -2.67% | 0 | 0 | 0.00 | 0.00 | 262.30 | 255.30 | 0 | 50 | |||||||||||
| CEZ TS 980 | -3.61% | 0 | 0 | 0.00 | 0.00 | 193.84 | 186.84 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +15.98% | 0 | 0 | 0.00 | 0.00 | 17.15 | 19.89 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +26.24% | 0 | 0 | 0.00 | 0.00 | 2.82 | 3.56 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -14.75% | 0 | 0 | 0.00 | 0.00 | 9.49 | 8.09 | 0 | 200 | |||||||||||
| CPI FIM | 76.57 | +1.03% | 76 930 | 5 890 246 | 73.80 | 80.00 | 73.99 | 74.75 | 76 | 500 | ||||||||||
| CTX | -0.80% | 0 | 0 | 0.00 | 0.00 | 387.10 | 384.00 | 0 | 200 | |||||||||||
| ČEZ | 727.74 | +0.97% | 381 636 | 277 733 536 | 722.00 | 730.00 | 722.50 | 729.50 | 56 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 841.00 | 1 837.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.63% | 0 | 0 | 0.00 | 0.00 | 639.50 | 635.50 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERSTE BON 425 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 424.80 | 424.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 41.38 | 41.30 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 43.63 | 43.42 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 475.77 | -2.48% | 228 908 | 108 908 307 | 468.00 | 484.50 | 483.80 | 471.80 | 104 | 2 000 | ||||||||||
| ERSTE TL 220 | -4.68% | 0 | 0 | 0.00 | 0.00 | 258.70 | 246.60 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -9.77% | 0 | 0 | 0.00 | 0.00 | 115.53 | 104.24 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.67% | 0 | 0 | 0.00 | 0.00 | 79.70 | 69.60 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -16.33% | 0 | 0 | 0.00 | 0.00 | 49.48 | 41.40 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.01 | 2.01 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 0.00% | 0 | 0 | 0.00 | 0.00 | 2.31 | 2.31 | 0 | 200 | |||||||||||
| FORTUNA | 86.60 | +0.06% | 21 000 | 1 818 600 | 86.60 | 86.60 | 87.00 | 87.05 | 1 | 4 000 | ||||||||||
| GOLD | 3 299.00 | +0.46% | 100 | 329 900 | 3 299.00 | 3 299.00 | 3 296.00 | 3 311.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.69% | 0 | 0 | 0.00 | 0.00 | 524.90 | 528.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 115.00 | 2 123.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | -0.26% | 0 | 0 | 0.00 | 0.00 | 151.34 | 150.95 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 45.05 | -3.21% | 10 000 | 450 500 | 44.00 | 46.00 | 46.75 | 45.25 | 10 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 600.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 800.00 | 3 800.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 349.70 | 349.80 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 377.90 | 378.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.41% | 0 | 0 | 0.00 | 0.00 | 220.10 | 221.00 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.48% | 0 | 0 | 0.00 | 0.00 | 189.08 | 189.98 | 0 | 200 | |||||||||||
| KOMB WARCALL 3300 | +1.03% | 0 | 0 | 0.00 | 0.00 | 83.50 | 84.36 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +1.37% | 0 | 0 | 0.00 | 0.00 | 56.29 | 57.06 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +1.79% | 0 | 0 | 0.00 | 0.00 | 34.01 | 34.62 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.51 | 1.51 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.61 | 1.61 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 4 130.11 | +0.24% | 28 360 | 117 129 837 | 4 115.00 | 4 140.00 | 4 123.00 | 4 133.00 | 37 | 500 | ||||||||||
| NWR | 85.01 | +0.45% | 240 432 | 20 440 124 | 84.30 | 85.60 | 84.64 | 85.02 | 45 | 5 000 | ||||||||||
| NWR BON 155CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 84.65 | 85.04 | 0 | 500 | |||||||||||
| NWR BON 165CAP | +0.46% | 0 | 0 | 0.00 | 0.00 | 84.65 | 85.04 | 0 | 500 | |||||||||||
| NWR DISC 155CAP | +0.47% | 0 | 0 | 0.00 | 0.00 | 8.45 | 8.49 | 0 | 5 000 | |||||||||||
| NWR DISC 170CAP | +0.47% | 0 | 0 | 0.00 | 0.00 | 8.45 | 8.49 | 0 | 5 000 | |||||||||||
| NWR WARCALL 140 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.60 | 0.60 | 0 | 1 000 | |||||||||||
| NWR WARCALL 150 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1.01 | 1.01 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
