Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.30 | -1.47% | 3 000 | 24 900 | 8.30 | 8.30 | 8.82 | 8.69 | 1 | 3 000 | ||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 92.14 | 92.23 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | +1.11% | 0 | 0 | 0.00 | 0.00 | 71.95 | 72.75 | 0 | 1 000 | |||||||
| BRENT TS 151,07 | -2.57% | 0 | 0 | 0.00 | 0.00 | 214.30 | 208.80 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 049.00 | 1 054.00 | 0 | 600 | |||||||
| CECE TL 989,66 | +2.54% | 0 | 0 | 0.00 | 0.00 | 59.13 | 60.63 | 0 | 200 | |||||||
| CECE TS 3450 | -0.74% | 0 | 0 | 0.00 | 0.00 | 570.00 | 565.80 | 0 | 500 | |||||||
| CECE VB-AFT | -0.35% | 0 | 0 | 0.00 | 0.00 | 316.40 | 315.30 | 0 | 100 | |||||||
| CECEXT | -0.43% | 0 | 0 | 0.00 | 0.00 | 211.00 | 210.10 | 0 | 200 | |||||||
| CETV | 264.65 | -5.17% | 30 933 | 8 186 355 | 251.00 | 275.00 | 270.60 | 256.60 | 26 | 1 000 | ||||||
| CEZ FUT DEC08 | 72 000.00 | 0.00% | 2 | 144 000 | 720.00 | 720.00 | 730.10 | 730.10 | 2 | 1 | ||||||
| CEZ FUT MAR09 | 72 000.00 | 0.00% | 3 | 216 000 | 720.00 | 720.00 | 730.10 | 730.10 | 3 | 1 | ||||||
| CEZ TS 1600 | 919.90 | +1.81% | 55 | 50 595 | 919.90 | 919.90 | 895.10 | 911.30 | 1 | 300 | ||||||
| CPI FIM | 182.53 | -10.02% | 88 337 | 16 123 880 | 174.00 | 200.00 | 200.10 | 180.05 | 119 | 500 | ||||||
| CROX INDEX CERT | -2.35% | 0 | 0 | 0.00 | 0.00 | 289.80 | 283.00 | 0 | 300 | |||||||
| CSS INDEX CERT | -3.03% | 0 | 0 | 0.00 | 0.00 | 952.40 | 923.50 | 0 | 100 | |||||||
| CTX | +0.10% | 0 | 0 | 0.00 | 0.00 | 304.20 | 304.50 | 0 | 200 | |||||||
| CTX TS 3500 | +0.36% | 0 | 0 | 0.00 | 0.00 | 605.10 | 607.30 | 0 | 500 | |||||||
| ČEZ | 712.11 | -1.88% | 1 643 996 | 1 170 708 448 | 697.00 | 740.00 | 717.80 | 704.30 | 283 | 5 000 | ||||||
| DAX REV BONUS II | +1.06% | 0 | 0 | 0.00 | 0.00 | 3 489.00 | 3 526.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.63% | 0 | 0 | 0.00 | 0.00 | 606.30 | 602.50 | 0 | 100 | |||||||
| ECM | 299.35 | +2.24% | 61 911 | 18 532 900 | 293.00 | 300.00 | 290.50 | 297.00 | 45 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 102.76 | 102.38 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | -0.36% | 0 | 0 | 0.00 | 0.00 | 102.35 | 101.98 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 375.10 | 375.10 | 0 | 1 | |||||||
| ERBA FUT MAR09 | 39 900.00 | +0.77% | 1 | 39 900 | 399.00 | 399.00 | 387.60 | 390.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 364.76 | -0.94% | 61 445 | 22 412 760 | 354.00 | 374.00 | 370.50 | 367.00 | 30 | 2 000 | ||||||
| EUROPA BONUS CZK | -1.18% | 0 | 0 | 0.00 | 0.00 | 4 754.00 | 4 698.00 | 0 | 100 | |||||||
| GOLD | +1.12% | 0 | 0 | 0.00 | 0.00 | 1 513.00 | 1 530.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -5.67% | 0 | 0 | 0.00 | 0.00 | 929.50 | 876.80 | 0 | 200 | |||||||
| GOLD TURBO LONG | +8.83% | 0 | 0 | 0.00 | 0.00 | 335.10 | 364.70 | 0 | 200 | |||||||
| CHINA BONUS III | -1.67% | 0 | 0 | 0.00 | 0.00 | 1 020.00 | 1 003.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -2.31% | 0 | 0 | 0.00 | 0.00 | 108.12 | 105.62 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 726.96 | +2.92% | 131 095 | 357 490 604 | 2 565.80 | 2 802.00 | 2 675.00 | 2 753.00 | 170 | 500 | ||||||
| KOMODITY PLUS | -0.17% | 0 | 0 | 0.00 | 0.00 | 877.60 | 876.10 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -0.73% | 0 | 0 | 0.00 | 0.00 | 288.10 | 286.00 | 0 | 500 | |||||||
| NWN | 69.52 | -4.31% | 2 551 080 | 177 353 562 | 64.00 | 75.60 | 71.99 | 68.89 | 399 | 5 000 | ||||||
| O2 C.R. | 390.17 | +0.18% | 354 629 | 138 365 550 | 388.20 | 392.00 | 390.30 | 391.00 | 44 | 5 000 | ||||||
| PFNONWOVENS | 218.68 | +0.05% | 24 568 | 5 372 560 | 213.00 | 221.00 | 221.00 | 221.10 | 13 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 345.82 | +0.16% | 729 | 4 626 100 | 6 330.00 | 6 420.00 | 6 351.00 | 6 361.00 | 6 | 100 | ||||||
| PX BONUS 114+ | +0.22% | 0 | 0 | 0.00 | 0.00 | 44.90 | 45.00 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | +0.21% | 0 | 0 | 0.00 | 0.00 | 48.40 | 48.50 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 78 008.33 | -1.44% | 6 | 468 050 | 778.00 | 790.50 | 786.50 | 775.20 | 2 | 1 | ||||||
| PX FUT MAR09 | 82 450.00 | -0.42% | 3 | 247 350 | 823.50 | 825.00 | 816.20 | 812.80 | 3 | 1 | ||||||
| PX INDEX CERT. | +0.09% | 0 | 0 | 0.00 | 0.00 | 77.69 | 77.76 | 0 | 1 000 | |||||||
| RDX | -4.02% | 0 | 0 | 0.00 | 0.00 | 170.05 | 163.22 | 0 | 200 | |||||||
| S-BOX DIMAX | -1.87% | 0 | 0 | 0.00 | 0.00 | 359.00 | 352.30 | 0 | 50 | |||||||
| SRX INDEX CERT | -4.94% | 0 | 0 | 0.00 | 0.00 | 78.97 | 75.07 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.11% | 0 | 0 | 0.00 | 0.00 | 89.97 | 90.07 | 0 | 500 | |||||||
| UNIPETROL | 113.23 | +2.20% | 163 855 | 18 553 897 | 109.09 | 116.00 | 112.04 | 114.50 | 21 | 10 000 | ||||||
| VIG | 507.51 | +2.29% | 4 000 | 2 030 050 | 502.10 | 515.00 | 497.10 | 508.50 | 8 | 500 | ||||||
| WIG VB-AFT | -2.01% | 0 | 0 | 0.00 | 0.00 | 109.71 | 107.51 | 0 | 250 | |||||||
| ZENTIVA | 1 098.53 | 0.00% | 25 442 | 27 948 853 | 1 091.00 | 1 100.00 | 1 098.00 | 1 098.00 | 15 | 2 000 | ||||||
| ZENTIVA TL 800 | +2.80% | 0 | 0 | 0.00 | 0.00 | 35.02 | 36.00 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
