Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 19.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.52 | +2.85% | 35 000 | 473 240 | 13.26 | 13.75 | 13.34 | 13.72 | 11 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.44 | 97.45 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | +0.48% | 0 | 0 | 0.00 | 0.00 | 99.54 | 100.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.43% | 0 | 0 | 0.00 | 0.00 | 69.60 | 69.30 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +1.70% | 0 | 0 | 0.00 | 0.00 | 1 648.00 | 1 676.00 | 0 | 50 | |||||||||||
BRENT TL | -1.23% | 0 | 0 | 0.00 | 0.00 | 81.05 | 80.05 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.78% | 0 | 0 | 0.00 | 0.00 | 67.60 | 66.40 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +1.62% | 0 | 0 | 0.00 | 0.00 | 153.86 | 156.35 | 0 | 500 | |||||||||||
BUX VB-AFT | -2.59% | 0 | 0 | 0.00 | 0.00 | 204.30 | 199.01 | 0 | 250 | |||||||||||
CECE BANKING 200 | -0.40% | 0 | 0 | 0.00 | 0.00 | 222.90 | 222.00 | 0 | 500 | |||||||||||
CECE BANKING 450 | -0.89% | 0 | 0 | 0.00 | 0.00 | 158.51 | 157.10 | 0 | 500 | |||||||||||
CECE BONUS III | -1.45% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 704.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -0.86% | 0 | 0 | 0.00 | 0.00 | 151.55 | 150.25 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +1.11% | 0 | 0 | 0.00 | 0.00 | 108.00 | 109.20 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -1.28% | 0 | 0 | 0.00 | 0.00 | 478.40 | 472.30 | 0 | 100 | |||||||||||
CECEXT | -0.17% | 0 | 0 | 0.00 | 0.00 | 301.00 | 300.50 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 380.60 | 379.30 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.59% | 0 | 0 | 0.00 | 0.00 | 374.70 | 372.50 | 0 | 200 | |||||||||||
CEETX TL 1200 | -5.47% | 0 | 0 | 0.00 | 0.00 | 67.60 | 63.90 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -1.94% | 0 | 0 | 0.00 | 0.00 | 170.11 | 166.81 | 0 | 300 | |||||||||||
CETV | 498.74 | -1.22% | 109 344 | 54 533 692 | 493.00 | 504.00 | 499.10 | 493.00 | 60 | 1 000 | ||||||||||
CEZ FUT DEC09 | +0.11% | 0 | 0 | 0.00 | 0.00 | 880.10 | 881.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
CEZ TL 340 | +0.09% | 0 | 0 | 0.00 | 0.00 | 563.00 | 563.50 | 0 | 100 | |||||||||||
CEZ TL 500 | 40.30 | +0.25% | 3 000 | 120 900 | 40.30 | 40.30 | 40.69 | 40.79 | 1 | 3 000 | ||||||||||
CPI FIM | 190.72 | -3.14% | 19 850 | 3 785 851 | 188.00 | 195.00 | 197.46 | 191.25 | 21 | 500 | ||||||||||
CROX INDEX CERT | -0.45% | 0 | 0 | 0.00 | 0.00 | 331.70 | 330.20 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 171.00 | 1 169.00 | 0 | 100 | |||||||||||
CTX | +0.11% | 0 | 0 | 0.00 | 0.00 | 464.20 | 464.70 | 0 | 200 | |||||||||||
ČEZ | 877.42 | -0.14% | 217 344 | 190 701 525 | 872.00 | 883.00 | 875.00 | 873.80 | 49 | 5 000 | ||||||||||
DAX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 467.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +1.63% | 0 | 0 | 0.00 | 0.00 | 1 782.00 | 1 811.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -0.71% | 0 | 0 | 0.00 | 0.00 | 737.20 | 732.00 | 0 | 100 | |||||||||||
ECM | +1.20% | 0 | 0 | 0.00 | 0.00 | 316.10 | 319.90 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 97.38 | 97.55 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 96.44 | 96.61 | 0 | 5 000 | |||||||||||
ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 761.10 | 761.10 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 761.60 | 761.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 765.02 | -0.48% | 199 374 | 152 524 768 | 761.10 | 768.00 | 767.20 | 763.50 | 90 | 2 000 | ||||||||||
ERSTE TL 6,5 | -0.99% | 0 | 0 | 0.00 | 0.00 | 60.90 | 60.30 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.71% | 0 | 0 | 0.00 | 0.00 | 6 221.00 | 6 177.00 | 0 | 100 | |||||||||||
GOLD | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 959.00 | 1 962.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | +8.06% | 0 | 0 | 0.00 | 0.00 | 81.92 | 88.52 | 0 | 200 | |||||||||||
GOLD INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 841.90 | 849.30 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 101.34 | 101.12 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 942.60 | 941.90 | 0 | 100 | |||||||||||
HTX TL 1800 | -3.37% | 0 | 0 | 0.00 | 0.00 | 492.70 | 476.10 | 0 | 250 | |||||||||||
CHINA BONUS III | -1.30% | 0 | 0 | 0.00 | 0.00 | 2 389.00 | 2 358.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -1.73% | 0 | 0 | 0.00 | 0.00 | 178.82 | 175.72 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 259.30 | 259.80 | 0 | 300 | |||||||||||
KB TL 1300 | +0.76% | 0 | 0 | 0.00 | 0.00 | 248.50 | 250.40 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 817.92 | +0.58% | 106 172 | 405 356 194 | 3 736.00 | 3 856.00 | 3 772.00 | 3 794.00 | 134 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
NWN | 173.60 | -1.45% | 1 482 353 | 257 342 452 | 170.00 | 175.00 | 172.94 | 170.44 | 128 | 5 000 | ||||||||||
NWR TL 50 | -2.49% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 216.00 | 0 | 50 | |||||||||||
O2 C.R. | 431.90 | +0.65% | 313 523 | 135 409 188 | 428.00 | 433.50 | 428.70 | 431.50 | 45 | 5 000 | ||||||||||
O2 DISC 550 CAP | +0.89% | 0 | 0 | 0.00 | 0.00 | 372.20 | 375.50 | 0 | 200 | |||||||||||
O2 TL 200 | +1.78% | 0 | 0 | 0.00 | 0.00 | 229.70 | 233.80 | 0 | 300 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB