Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.99 | +0.90% | 39 000 | 740 700 | 18.94 | 19.02 | 18.84 | 19.01 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.24% | 0 | 0 | 0.00 | 0.00 | 105.37 | 105.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.95% | 0 | 0 | 0.00 | 0.00 | 73.50 | 72.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.71% | 0 | 0 | 0.00 | 0.00 | 1 578.00 | 1 605.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.52% | 0 | 0 | 0.00 | 0.00 | 85.30 | 84.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 71.40 | -2.24% | 2 000 | 142 800 | 71.40 | 71.40 | 70.89 | 69.30 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.54% | 0 | 0 | 0.00 | 0.00 | 156.20 | 158.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 17.97 | +10.87% | 6 000 | 107 800 | 17.90 | 18.10 | 18.40 | 20.40 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 201.00 | 201.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.22% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 019.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.95% | 0 | 0 | 0.00 | 0.00 | 514.00 | 509.10 | 0 | 100 | |||||||||||
| CECEXT | -1.37% | 0 | 0 | 0.00 | 0.00 | 320.40 | 316.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.24% | 0 | 0 | 0.00 | 0.00 | 461.00 | 459.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 362.60 | 361.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.80% | 0 | 0 | 0.00 | 0.00 | 71.55 | 69.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.10% | 0 | 0 | 0.00 | 0.00 | 172.61 | 170.71 | 0 | 300 | |||||||||||
| CETV | 379.98 | -0.24% | 228 230 | 86 722 353 | 378.30 | 382.00 | 380.00 | 379.10 | 29 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.50 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
| CPI FIM | 181.50 | +0.37% | 500 | 90 750 | 181.50 | 181.50 | 182.07 | 182.74 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 286.50 | 285.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.30 | 984.30 | 0 | 100 | |||||||||||
| CTX | -0.07% | 0 | 0 | 0.00 | 0.00 | 459.70 | 459.40 | 0 | 200 | |||||||||||
| ČEZ | 745.58 | +0.15% | 287 339 | 214 234 273 | 741.00 | 750.60 | 745.00 | 746.10 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.47% | 0 | 0 | 0.00 | 0.00 | 1 688.00 | 1 680.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.78% | 0 | 0 | 0.00 | 0.00 | 1 414.00 | 1 425.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.90% | 0 | 0 | 0.00 | 0.00 | 699.30 | 693.00 | 0 | 100 | |||||||||||
| ECM | 88.28 | -0.87% | 8 000 | 706 265 | 85.60 | 91.00 | 89.85 | 89.07 | 15 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 97.47 | 97.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.07% | 0 | 0 | 0.00 | 0.00 | 97.52 | 97.59 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 802.10 | 802.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 802.60 | 802.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 808.21 | 0.00% | 116 188 | 93 904 650 | 802.00 | 811.30 | 808.80 | 808.80 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.32% | 0 | 0 | 0.00 | 0.00 | 31.50 | 31.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | +2.67% | 0 | 0 | 0.00 | 0.00 | 63.70 | 65.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.39% | 0 | 0 | 0.00 | 0.00 | 136.50 | 134.60 | 0 | 400 | |||||||||||
| FORTUNA | 96.81 | -0.51% | 11 300 | 1 093 965 | 96.05 | 97.25 | 97.50 | 97.00 | 3 | 4 000 | ||||||||||
| GOLD | -0.65% | 0 | 0 | 0.00 | 0.00 | 2 451.00 | 2 435.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.46% | 0 | 0 | 0.00 | 0.00 | 706.10 | 716.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 97.92 | 97.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.54% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 343.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 345.00 | 2 345.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.87% | 0 | 0 | 0.00 | 0.00 | 184.82 | 183.22 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 224.00 | -2.20% | 1 000 | 224 000 | 224.00 | 224.00 | 222.50 | 217.60 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 189.37 | -0.41% | 58 587 | 245 442 654 | 4 180.00 | 4 204.00 | 4 193.00 | 4 176.00 | 54 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
| NWN | 216.48 | -0.18% | 982 777 | 212 752 683 | 214.00 | 222.70 | 217.00 | 216.60 | 132 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.20 | 489.20 | 0 | 200 | |||||||||||
| O2 C.R. | 380.01 | -0.47% | 329 923 | 125 373 464 | 378.00 | 386.30 | 381.00 | 379.20 | 54 | 5 000 | ||||||||||
| PFNONWOVENS | 420.38 | -0.24% | 7 852 | 3 300 840 | 420.00 | 421.00 | 419.60 | 418.60 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 105.98 | -3.74% | 3 757 | 37 968 165 | 9 950.00 | 10 301.00 | 10 340.00 | 9 953.00 | 29 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 74.80 | 74.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 124.30 | 124.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 148.00 | 1 148.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 144.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.23% | 0 | 0 | 0.00 | 0.00 | 114.79 | 114.53 | 0 | 1 000 | |||||||||||
| RDX | +0.37% | 0 | 0 | 0.00 | 0.00 | 351.80 | 353.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 721.00 | 1 717.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.02% | 0 | 0 | 0.00 | 0.00 | 705.20 | 698.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
