Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 19.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 44.01 | 0.00% | 3 000 | 132 030 | 44.01 | 44.01 | 44.43 | 44.43 | 1 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.07% | 0 | 0 | 0.00 | 0.00 | 96.02 | 96.09 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | +0.91% | 0 | 0 | 0.00 | 0.00 | 120.75 | 121.85 | 0 | 1 000 | |||||||||||
BRENT TS 107,5 | -2.11% | 0 | 0 | 0.00 | 0.00 | 28.40 | 27.80 | 0 | 2 000 | |||||||||||
BRENT TURBO LONG | +1.21% | 0 | 0 | 0.00 | 0.00 | 75.39 | 76.30 | 0 | 5 000 | |||||||||||
CECE BANKING TL | -3.96% | 0 | 0 | 0.00 | 0.00 | 119.32 | 114.60 | 0 | 500 | |||||||||||
CECE BONUS III | -1.20% | 0 | 0 | 0.00 | 0.00 | 2 910.00 | 2 875.00 | 0 | 600 | |||||||||||
CECE OIL&GAS TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 154.12 | 154.01 | 0 | 500 | |||||||||||
CECE TELECOM TL | -2.50% | 0 | 0 | 0.00 | 0.00 | 80.92 | 78.90 | 0 | 500 | |||||||||||
CECE TL | 245.60 | -3.71% | 166 | 40 770 | 245.60 | 245.60 | 253.70 | 244.30 | 1 | 500 | ||||||||||
CECE TS 3450 | 173.30 | +5.53% | 500 | 86 650 | 173.30 | 173.30 | 160.54 | 169.41 | 1 | 500 | ||||||||||
CECEXT | -0.26% | 0 | 0 | 0.00 | 0.00 | 499.60 | 498.30 | 0 | 200 | |||||||||||
CETV | 2 005.12 | -2.13% | 102 894 | 206 315 226 | 1 970.00 | 2 072.00 | 2 064.00 | 2 020.00 | 97 | 1 000 | ||||||||||
CEZ DISCOUNT | -0.54% | 0 | 0 | 0.00 | 0.00 | 103.33 | 102.77 | 0 | 2 000 | |||||||||||
CEZ FUT DEC07 | -0.72% | 0 | 0 | 0.00 | 0.00 | 1 385.00 | 1 375.00 | 0 | 1 | |||||||||||
CEZ FUT MAR08 | 137 600.00 | -1.08% | 1 | 137 600 | 1 376.00 | 1 376.00 | 1 385.00 | 1 370.00 | 1 | 1 | ||||||||||
CPI FIM | 2 162.76 | -1.36% | 56 547 | 122 297 663 | 2 140.00 | 2 194.00 | 2 201.00 | 2 171.00 | 98 | 500 | ||||||||||
CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 688.50 | 688.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 2 766.00 | 2 786.00 | 0 | 100 | |||||||||||
CTX | -1.92% | 0 | 0 | 0.00 | 0.00 | 748.60 | 734.20 | 0 | 200 | |||||||||||
CTX TS 3500 | +7.34% | 0 | 0 | 0.00 | 0.00 | 184.94 | 198.51 | 0 | 500 | |||||||||||
ČEZ | 1 371.26 | -2.57% | 1 765 258 | 2 420 631 077 | 1 355.00 | 1 399.00 | 1 402.00 | 1 366.00 | 267 | 5 000 | ||||||||||
ČEZ TS 1750 | 384.06 | +9.65% | 1 800 | 691 300 | 382.30 | 386.00 | 361.60 | 396.50 | 3 | 200 | ||||||||||
ČEZ TURBO LONG | 70.93 | -4.98% | 9 000 | 638 400 | 70.60 | 71.10 | 72.50 | 68.89 | 2 | 3 000 | ||||||||||
ČEZ W SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 5 000 | |||||||||||
DAX REV BONUS II | -0.23% | 0 | 0 | 0.00 | 0.00 | 2 646.00 | 2 640.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 127.00 | 1 140.00 | 0 | 100 | |||||||||||
ECM | 1 178.95 | -1.34% | 11 550 | 13 616 900 | 1 168.00 | 1 190.00 | 1 190.00 | 1 174.00 | 21 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.30 | 730.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | -6.24% | 0 | 0 | 0.00 | 0.00 | 320.30 | 300.30 | 0 | 1 000 | |||||||||||
ERBA FUT DEC07 | 125 200.00 | +0.81% | 2 | 250 400 | 1 250.00 | 1 254.00 | 1 241.00 | 1 251.00 | 2 | 1 | ||||||||||
ERBA FUT MAR08 | 127 000.00 | +0.08% | 1 | 127 000 | 1 270.00 | 1 270.00 | 1 282.00 | 1 283.00 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 240.29 | +0.16% | 251 566 | 312 014 081 | 1 228.00 | 1 255.00 | 1 247.00 | 1 249.00 | 105 | 2 000 | ||||||||||
EUROPA BONUS CZK | -0.37% | 0 | 0 | 0.00 | 0.00 | 10 127.00 | 10 090.00 | 0 | 100 | |||||||||||
GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 464.00 | 0 | 100 | |||||||||||
GOLD TS 935 | +2.29% | 0 | 0 | 0.00 | 0.00 | 248.50 | 254.20 | 0 | 500 | |||||||||||
GOLD TURBO LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 461.10 | 459.20 | 0 | 500 | |||||||||||
CHINA BONUS III | +1.18% | 0 | 0 | 0.00 | 0.00 | 2 801.00 | 2 834.00 | 0 | 600 | |||||||||||
KB DISCOUNT | +0.16% | 0 | 0 | 0.00 | 0.00 | 364.40 | 365.00 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 4 130.54 | +0.70% | 221 003 | 912 861 722 | 4 078.00 | 4 175.00 | 4 148.00 | 4 177.00 | 174 | 1 000 | ||||||||||
KOMODITY PLUS | -0.22% | 0 | 0 | 0.00 | 0.00 | 971.70 | 969.60 | 0 | 30 | |||||||||||
O2 C.R. | 547.02 | -1.34% | 346 917 | 189 769 612 | 544.00 | 553.50 | 552.90 | 545.50 | 69 | 5 000 | ||||||||||
O2 C.R. TURBO LONG | -2.76% | 0 | 0 | 0.00 | 0.00 | 18.10 | 17.60 | 0 | 5 000 | |||||||||||
O2 C.R. W SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1.31 | 1.32 | 0 | 10 000 | |||||||||||
PFNONWOVENS | 704.18 | +2.09% | 41 549 | 29 258 034 | 696.00 | 715.00 | 699.90 | 714.50 | 39 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 7 718.52 | +0.38% | 5 189 | 40 051 390 | 7 600.00 | 7 830.00 | 7 661.00 | 7 690.00 | 47 | 100 | ||||||||||
PX FUT DEC07 | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 774.00 | 0 | 1 | |||||||||||
PX FUT MAR08 | +0.05% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 838.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -0.80% | 0 | 0 | 0.00 | 0.00 | 179.60 | 178.16 | 0 | 1 000 | |||||||||||
PX TURBO LONG I. | 36.10 | -4.19% | 3 000 | 108 300 | 36.10 | 36.10 | 38.20 | 36.60 | 1 | 3 000 | ||||||||||
PX TURBO LONG II. | -3.32% | 0 | 0 | 0.00 | 0.00 | 48.20 | 46.60 | 0 | 3 000 | |||||||||||
RDX | +0.36% | 0 | 0 | 0.00 | 0.00 | 558.10 | 560.10 | 0 | 200 | |||||||||||
ROTX TL | -2.19% | 0 | 0 | 0.00 | 0.00 | 119.42 | 116.81 | 0 | 500 | |||||||||||
S-BOX DIMAX | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 026.00 | 2 012.00 | 0 | 50 | |||||||||||
SETX TL | +0.23% | 0 | 0 | 0.00 | 0.00 | 217.60 | 218.10 | 0 | 500 | |||||||||||
SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 323.40 | 323.40 | 0 | 500 | |||||||||||
TELEFONO2 DISCOUNT | -0.97% | 0 | 0 | 0.00 | 0.00 | 52.64 | 52.13 | 0 | 4 000 | |||||||||||
UNIPETROL | 322.42 | +0.52% | 353 611 | 114 011 183 | 319.00 | 326.10 | 324.20 | 325.90 | 42 | 10 000 | ||||||||||
WHEAT TL 519 | 84.18 | +0.75% | 8 000 | 673 400 | 84.10 | 84.20 | 79.61 | 80.21 | 4 | 2 000 | ||||||||||
WHEAT TS 10,4 | +0.53% | 0 | 0 | 0.00 | 0.00 | 19.01 | 19.11 | 0 | 1 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB