Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +5.16% | 0 | 0 | 0.00 | 0.00 | 8.52 | 8.96 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.21% | 0 | 0 | 0.00 | 0.00 | 93.41 | 93.21 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 54.30 | +5.11% | 1 000 | 54 300 | 54.30 | 54.30 | 52.80 | 55.50 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 22.16 | +5.42% | 10 000 | 221 600 | 21.30 | 23.00 | 21.95 | 23.14 | 5 | 2 000 | ||||||||||
| BRENT TS 151,07 | +3.03% | 0 | 0 | 0.00 | 0.00 | 211.30 | 217.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 54.90 | +2.10% | 2 000 | 109 800 | 54.90 | 54.90 | 52.50 | 53.60 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.44% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 141.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.10% | 0 | 0 | 0.00 | 0.00 | 92.70 | 94.65 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -2.67% | 0 | 0 | 0.00 | 0.00 | 37.04 | 36.05 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | -1.04% | 0 | 0 | 0.00 | 0.00 | 76.92 | 76.12 | 0 | 200 | |||||||||||
| CECE TS 3450 | +1.31% | 0 | 0 | 0.00 | 0.00 | 566.90 | 574.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 346.10 | 346.10 | 0 | 100 | |||||||||||
| CECEXT | +0.54% | 0 | 0 | 0.00 | 0.00 | 220.70 | 221.90 | 0 | 200 | |||||||||||
| CETV | 382.16 | -1.18% | 149 169 | 57 005 891 | 360.00 | 428.71 | 380.10 | 375.60 | 106 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 790.10 | 790.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 794.10 | 794.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 31.20 | -4.59% | 3 000 | 93 600 | 31.20 | 31.20 | 32.69 | 31.19 | 1 | 3 000 | ||||||||||
| CPI FIM | 167.31 | +1.77% | 9 077 | 1 518 695 | 160.01 | 173.00 | 165.13 | 168.05 | 19 | 500 | ||||||||||
| CROX INDEX CERT | -1.78% | 0 | 0 | 0.00 | 0.00 | 281.00 | 276.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.58% | 0 | 0 | 0.00 | 0.00 | 912.50 | 898.10 | 0 | 100 | |||||||||||
| CTX | -1.10% | 0 | 0 | 0.00 | 0.00 | 326.90 | 323.30 | 0 | 200 | |||||||||||
| ČEZ | 793.73 | -0.86% | 1 485 992 | 1 179 481 659 | 775.00 | 805.35 | 783.30 | 776.60 | 230 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.03% | 0 | 0 | 0.00 | 0.00 | 3 560.00 | 3 559.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.73% | 0 | 0 | 0.00 | 0.00 | 644.20 | 648.90 | 0 | 100 | |||||||||||
| ECM | +0.40% | 0 | 0 | 0.00 | 0.00 | 252.40 | 253.40 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.08 | 101.08 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.58 | 100.58 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 34 605.00 | 0.00% | 2 | 69 210 | 340.00 | 352.10 | 354.60 | 354.60 | 2 | 1 | ||||||||||
| ERBA FUT MAR09 | 34 820.00 | -2.10% | 5 | 174 100 | 335.00 | 358.00 | 357.60 | 350.10 | 5 | 1 | ||||||||||
| ERSTE GROUP BANK A | 347.18 | +0.51% | 766 888 | 266 247 019 | 335.00 | 359.50 | 352.50 | 354.30 | 252 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.29% | 0 | 0 | 0.00 | 0.00 | 4 979.00 | 4 915.00 | 0 | 100 | |||||||||||
| GOLD | +1.21% | 0 | 0 | 0.00 | 0.00 | 1 570.00 | 1 589.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 657.50 | +8.70% | 400 | 263 000 | 647.40 | 667.60 | 634.40 | 689.60 | 2 | 200 | ||||||||||
| GOLD TURBO LONG | -3.37% | 0 | 0 | 0.00 | 0.00 | 504.00 | 487.00 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 432.00 | 1 404.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.23% | 0 | 0 | 0.00 | 0.00 | 114.22 | 115.62 | 0 | 400 | |||||||||||
| KB TL 1700 | -0.61% | 0 | 0 | 0.00 | 0.00 | 132.15 | 131.35 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 048.71 | +0.38% | 183 829 | 560 442 151 | 2 910.00 | 3 220.00 | 2 915.00 | 2 926.00 | 313 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 869.70 | 869.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 255.40 | +3.88% | 2 000 | 510 800 | 253.70 | 256.00 | 250.20 | 259.90 | 4 | 500 | ||||||||||
| NWN | 69.80 | -0.30% | 471 160 | 32 888 972 | 68.60 | 71.00 | 69.74 | 69.53 | 71 | 5 000 | ||||||||||
| O2 C.R. | 435.97 | -2.62% | 811 156 | 353 641 803 | 418.20 | 447.00 | 431.80 | 420.50 | 149 | 5 000 | ||||||||||
| O2 TL 200 | -4.74% | 0 | 0 | 0.00 | 0.00 | 240.50 | 229.10 | 0 | 300 | |||||||||||
| O2 TL 300 | -8.90% | 0 | 0 | 0.00 | 0.00 | 139.40 | 127.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 218.99 | -5.36% | 41 933 | 9 183 060 | 212.00 | 221.50 | 222.00 | 210.10 | 13 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 390.02 | -2.87% | 1 457 | 9 310 253 | 6 307.00 | 6 475.00 | 6 484.00 | 6 298.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -1.84% | 0 | 0 | 0.00 | 0.00 | 48.95 | 48.05 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.72% | 0 | 0 | 0.00 | 0.00 | 52.45 | 51.55 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 84 090.91 | +0.74% | 11 | 925 000 | 840.00 | 842.00 | 829.60 | 835.70 | 3 | 1 | ||||||||||
| PX FUT MAR09 | +0.38% | 0 | 0 | 0.00 | 0.00 | 839.90 | 843.10 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.31% | 0 | 0 | 0.00 | 0.00 | 83.76 | 84.02 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.41% | 0 | 0 | 0.00 | 0.00 | 34.84 | 34.35 | 0 | 2 000 | |||||||||||
| RDX | +4.59% | 0 | 0 | 0.00 | 0.00 | 165.52 | 173.12 | 0 | 200 | |||||||||||
| ROTX TL 3800 | -2.54% | 0 | 0 | 0.00 | 0.00 | 267.50 | 260.70 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -1.00% | 0 | 0 | 0.00 | 0.00 | 371.20 | 367.50 | 0 | 50 | |||||||||||
| SETX TL 600 | -1.10% | 0 | 0 | 0.00 | 0.00 | 92.22 | 91.21 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -2.40% | 0 | 0 | 0.00 | 0.00 | 66.67 | 65.07 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
