Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 19.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.27	+0.24%	59 000	1 490 730	25.00	25.95	25.51	25.57	11	3 000
ALT ENERG GAR II	94.28	0.00%	2 000	188 560	94.28	94.28	93.61	93.61	1	2 000
BRENT CRUDE OIL		+2.42%	0	0	0.00	0.00	120.05	122.95	0	1 000
BRENT TS 107,5	17.33	-16.02%	24 000	416 000	15.10	19.50	18.10	15.20	5	2 000
BRENT TURBO LONG		+4.29%	0	0	0.00	0.00	79.29	82.69	0	5 000
CECE BONUS III		+1.10%	0	0	0.00	0.00	2 535.00	2 563.00	0	600
CECE OIL&GAS TL		-10.10%	0	0	0.00	0.00	71.42	64.21	0	500
CECE TELECOM TL		-6.60%	0	0	0.00	0.00	54.82	51.20	0	500
CECE TL		+0.99%	0	0	0.00	0.00	170.82	172.51	0	500
CECE TS 3450	218.00	-0.93%	500	109 000	218.00	218.00	225.40	223.30	1	500
CECEXT		+0.54%	0	0	0.00	0.00	427.10	429.40	0	200
CETV	1 686.72	-1.25%	36 207	61 071 196	1 670.00	1 700.00	1 678.00	1 657.00	38	1 000
CEZ DISCOUNT		-0.16%	0	0	0.00	0.00	102.59	102.43	0	2 000
CEZ FUT JUN08	128 000.00	-0.39%	1	128 000	1 280.00	1 280.00	1 275.00	1 270.00	1	1
CEZ FUT MAR08	126 500.00	-0.39%	1	126 500	1 265.00	1 265.00	1 275.00	1 270.00	1	1
CPI FIM	1 760.04	+1.44%	12 050	21 208 500	1 735.00	1 780.00	1 740.00	1 765.00	23	500
CROX INDEX CERT		+1.94%	0	0	0.00	0.00	519.90	530.00	0	300
CSS INDEX CERT		+1.51%	0	0	0.00	0.00	2 179.00	2 212.00	0	100
CTX		+0.42%	0	0	0.00	0.00	645.90	648.60	0	200
CTX TS 3500		-0.49%	0	0	0.00	0.00	264.30	263.00	0	500
ČEZ	1 256.16	-0.55%	681 968	856 662 929	1 235.00	1 269.00	1 267.00	1 260.00	125	5 000
ČEZ TS 1750		+1.64%	0	0	0.00	0.00	492.70	500.80	0	200
ČEZ TURBO LONG		-1.35%	0	0	0.00	0.00	59.20	58.40	0	3 000
DAX REV BONUS II		-0.73%	0	0	0.00	0.00	2 727.00	2 707.00	0	600
DJ EURO STOXX 50		+1.73%	0	0	0.00	0.00	953.30	969.80	0	100
ECM	899.99	+2.41%	15 700	14 129 820	880.60	915.00	892.50	914.00	27	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	103 700.00	+0.39%	1	103 700	1 037.00	1 037.00	1 038.00	1 042.00	1	1
ERBA FUT MAR08	102 900.00	+0.78%	2	205 800	1 029.00	1 029.00	1 024.00	1 032.00	2	1
ERSTE GROUP BANK A	976.41	+3.23%	330 907	323 101 955	952.00	996.90	961.40	992.50	142	2 000
EUROPA BONUS CZK		+1.15%	0	0	0.00	0.00	7 922.00	8 013.00	0	100
GOLD		+1.99%	0	0	0.00	0.00	1 557.00	1 588.00	0	100
GOLD TURBO LONG		+4.10%	0	0	0.00	0.00	607.80	632.70	0	500
CHINA BONUS III		+0.49%	0	0	0.00	0.00	2 428.00	2 440.00	0	600
KB DISCOUNT		+0.60%	0	0	0.00	0.00	350.00	352.10	0	500
KOMERČNÍ BANKA	3 798.22	+0.79%	32 671	124 091 592	3 757.00	3 830.00	3 797.00	3 827.00	34	1 000
KOMODITY PLUS	1 029.00	-0.29%	30	30 870	1 029.00	1 029.00	1 020.00	1 017.00	1	30
O2 C.R.	519.92	-0.02%	1 139 001	592 191 540	515.20	526.00	523.90	523.80	106	5 000
PFNONWOVENS	664.45	-0.43%	34 480	22 910 100	653.00	667.00	667.50	664.60	28	1 000
PHILIP MORRIS ČR A	7 174.65	+0.70%	1 231	8 832 000	7 150.00	7 200.00	7 166.00	7 216.00	10	100
PX FUT JUN08		-0.56%	0	0	0.00	0.00	1 609.00	1 600.00	0	1
PX FUT MAR08		-0.19%	0	0	0.00	0.00	1 599.00	1 596.00	0	1
PX INDEX CERT.	156.10	+0.71%	60 000	9 366 000	156.10	156.10	156.79	157.91	1	1 000
RDX		+1.05%	0	0	0.00	0.00	486.80	491.90	0	200
S-BOX DIMAX		+0.18%	0	0	0.00	0.00	1 695.00	1 698.00	0	50
SETX TL		+1.67%	0	0	0.00	0.00	70.24	71.41	0	500
SRX INDEX CERT		+0.11%	0	0	0.00	0.00	284.90	285.20	0	500
TELEFONO2 DISCOUNT		-0.04%	0	0	0.00	0.00	51.08	51.06	0	4 000
UNIPETROL	291.48	-0.24%	186 729	54 426 946	289.00	294.80	295.10	294.40	20	10 000
VIG	1 454.57	+5.38%	11 500	16 727 500	1 409.00	1 478.00	1 412.00	1 488.00	24	500
WHEAT TL 519		+1.51%	0	0	0.00	0.00	86.71	88.02	0	2 000
ZENTIVA	936.55	+1.17%	55 486	51 965 458	922.00	950.00	933.10	944.00	32	2 000
ŽELEZNÁ RUDA TL		+5.00%	0	0	0.00	0.00	214.10	224.80	0	1 000