Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 6.63 | -4.88% | 39 000 | 258 390 | 6.50 | 6.90 | 6.97 | 6.63 | 12 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.03% | 0 | 0 | 0.00 | 0.00 | 94.49 | 94.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.48% | 0 | 0 | 0.00 | 0.00 | 95.58 | 96.99 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 54.95 | -0.55% | 66 825 | 3 671 734 | 54.90 | 55.60 | 54.10 | 53.80 | 7 | 1 000 | ||||||||||
| BRENT TL 30 | 7.86 | 0.00% | 24 000 | 188 640 | 7.86 | 7.86 | 0.00 | 6.72 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.50% | 0 | 0 | 0.00 | 0.00 | 279.30 | 275.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -2.04% | 0 | 0 | 0.00 | 0.00 | 83.40 | 81.70 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.80% | 0 | 0 | 0.00 | 0.00 | 99.91 | 100.71 | 0 | 250 | |||||||||||
| CECE BONUS III | +11.89% | 0 | 0 | 0.00 | 0.00 | 639.30 | 715.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +13.12% | 0 | 0 | 0.00 | 0.00 | 51.05 | 57.75 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -1.54% | 0 | 0 | 0.00 | 0.00 | 748.30 | 736.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.33% | 0 | 0 | 0.00 | 0.00 | 247.50 | 250.80 | 0 | 100 | |||||||||||
| CECEXT | +5.20% | 0 | 0 | 0.00 | 0.00 | 165.23 | 173.83 | 0 | 200 | |||||||||||
| CETV | 172.71 | +2.72% | 66 424 | 11 472 384 | 165.01 | 178.50 | 166.00 | 170.51 | 51 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 66 500.00 | +3.37% | 2 | 133 000 | 661.00 | 669.00 | 653.10 | 675.10 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | +3.13% | 0 | 0 | 0.00 | 0.00 | 654.60 | 675.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 21.00 | +19.74% | 15 000 | 315 000 | 21.00 | 21.00 | 18.79 | 22.50 | 2 | 3 000 | ||||||||||
| CPI FIM | 144.40 | -3.18% | 45 700 | 6 599 020 | 138.60 | 158.50 | 150.83 | 146.04 | 51 | 500 | ||||||||||
| CROX INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 263.90 | 258.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.46% | 0 | 0 | 0.00 | 0.00 | 1 032.00 | 996.30 | 0 | 100 | |||||||||||
| CTX | +4.87% | 0 | 0 | 0.00 | 0.00 | 242.50 | 254.30 | 0 | 200 | |||||||||||
| ČEZ | 669.86 | +5.59% | 1 576 963 | 1 056 348 700 | 618.85 | 692.00 | 652.50 | 689.00 | 248 | 5 000 | ||||||||||
| DAX REV BONUS II | -3.46% | 0 | 0 | 0.00 | 0.00 | 4 128.00 | 3 985.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.78% | 0 | 0 | 0.00 | 0.00 | 605.70 | 610.40 | 0 | 100 | |||||||||||
| ECM | -0.49% | 0 | 0 | 0.00 | 0.00 | 203.60 | 202.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.88 | 94.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.03 | 94.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.21% | 0 | 0 | 0.00 | 0.00 | 234.10 | 234.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 22 500.00 | -3.68% | 1 | 22 500 | 225.00 | 225.00 | 228.50 | 220.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 215.64 | +1.08% | 312 041 | 67 289 922 | 204.00 | 222.00 | 213.50 | 215.80 | 104 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.18% | 0 | 0 | 0.00 | 0.00 | 4 326.00 | 4 377.00 | 0 | 100 | |||||||||||
| GOLD | -0.72% | 0 | 0 | 0.00 | 0.00 | 2 214.00 | 2 198.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 500.50 | -3.20% | 200 | 100 100 | 500.50 | 500.50 | 505.50 | 489.30 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 95.18 | 95.00 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 889.80 | 889.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | -2.09% | 0 | 0 | 0.00 | 0.00 | 1 293.00 | 1 266.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.17% | 0 | 0 | 0.00 | 0.00 | 119.12 | 119.32 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 729.91 | +4.06% | 346 295 | 599 059 805 | 1 592.00 | 1 880.00 | 1 726.00 | 1 796.00 | 474 | 500 | ||||||||||
| KOMODITY PLUS | +0.23% | 0 | 0 | 0.00 | 0.00 | 862.60 | 864.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.28% | 0 | 0 | 0.00 | 0.00 | 319.90 | 312.60 | 0 | 500 | |||||||||||
| NWN | 72.09 | +0.70% | 559 989 | 40 367 254 | 70.00 | 73.50 | 71.75 | 72.25 | 83 | 5 000 | ||||||||||
| O2 C.R. | 365.67 | +1.57% | 932 981 | 341 165 087 | 354.00 | 374.50 | 363.00 | 368.70 | 150 | 5 000 | ||||||||||
| O2 TL 200 | +5.03% | 0 | 0 | 0.00 | 0.00 | 166.91 | 175.31 | 0 | 300 | |||||||||||
| O2 TL 300 | +17.32% | 0 | 0 | 0.00 | 0.00 | 61.20 | 71.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 248.77 | +1.22% | 51 124 | 12 718 097 | 236.80 | 255.00 | 246.50 | 249.50 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 624.04 | -0.81% | 2 281 | 12 828 426 | 5 500.00 | 5 850.00 | 5 696.00 | 5 650.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | +5.72% | 0 | 0 | 0.00 | 0.00 | 34.95 | 36.95 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +5.35% | 0 | 0 | 0.00 | 0.00 | 38.30 | 40.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +4.80% | 0 | 0 | 0.00 | 0.00 | 82.30 | 86.25 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 73 750.00 | +2.44% | 1 | 73 750 | 737.50 | 737.50 | 722.40 | 740.00 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 72 160.00 | +2.90% | 10 | 721 600 | 718.20 | 725.00 | 718.10 | 738.90 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +6.28% | 0 | 0 | 0.00 | 0.00 | 61.45 | 65.31 | 0 | 1 000 | |||||||||||
| PX TL 500 | 16.37 | +12.59% | 6 000 | 98 200 | 15.90 | 17.00 | 15.09 | 16.99 | 3 | 2 000 | ||||||||||
| RDX | +3.91% | 0 | 0 | 0.00 | 0.00 | 181.52 | 188.62 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.30% | 0 | 0 | 0.00 | 0.00 | 338.30 | 342.70 | 0 | 50 | |||||||||||
| SETX TL 600 | +2.40% | 0 | 0 | 0.00 | 0.00 | 62.91 | 64.42 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -12.45% | 0 | 0 | 0.00 | 0.00 | 70.67 | 61.87 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.94 | 92.83 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
