Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.14% | 0 | 0 | 0.00 | 0.00 | 14.17 | 14.15 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.49 | 98.52 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 101.44 | 101.46 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 72.30 | +1.52% | 1 000 | 72 300 | 72.30 | 72.30 | 72.60 | 73.70 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 888.00 | 1 883.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.09% | 0 | 0 | 0.00 | 0.00 | 81.25 | 82.95 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.19% | 0 | 0 | 0.00 | 0.00 | 65.80 | 67.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.12 | 178.02 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -3.65% | 0 | 0 | 0.00 | 0.00 | 30.40 | 29.29 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 203.30 | 203.30 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.43% | 0 | 0 | 0.00 | 0.00 | 218.10 | 223.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +3.06% | 0 | 0 | 0.00 | 0.00 | 153.61 | 158.31 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 745.00 | 1 757.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.00% | 0 | 0 | 0.00 | 0.00 | 163.51 | 168.41 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.24% | 0 | 0 | 0.00 | 0.00 | 112.51 | 113.91 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.59% | 0 | 0 | 0.00 | 0.00 | 471.80 | 474.60 | 0 | 100 | |||||||||||
| CECEXT | +1.75% | 0 | 0 | 0.00 | 0.00 | 297.70 | 302.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.36% | 0 | 0 | 0.00 | 0.00 | 381.50 | 386.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 363.40 | 368.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.64% | 0 | 0 | 0.00 | 0.00 | 53.85 | 56.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.10% | 0 | 0 | 0.00 | 0.00 | 157.21 | 160.51 | 0 | 300 | |||||||||||
| CETV | 533.83 | +1.71% | 174 863 | 93 346 946 | 522.49 | 545.00 | 532.50 | 541.60 | 94 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 895.70 | 906.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 87 000.00 | +2.33% | 1 | 87 000 | 870.00 | 870.00 | 860.10 | 880.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 88 000.00 | +1.72% | 1 | 88 000 | 880.00 | 880.00 | 870.10 | 885.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +3.04% | 0 | 0 | 0.00 | 0.00 | 546.00 | 562.60 | 0 | 100 | |||||||||||
| CEZ TL 500 | +4.16% | 0 | 0 | 0.00 | 0.00 | 38.50 | 40.10 | 0 | 3 000 | |||||||||||
| CPI FIM | 197.29 | +3.98% | 53 000 | 10 456 305 | 189.99 | 205.80 | 189.99 | 197.55 | 88 | 500 | ||||||||||
| CROX INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 352.60 | 353.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.59% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 173.00 | 0 | 100 | |||||||||||
| CTX | +1.59% | 0 | 0 | 0.00 | 0.00 | 459.10 | 466.40 | 0 | 200 | |||||||||||
| ČEZ | 871.69 | +1.86% | 440 531 | 384 006 224 | 860.00 | 879.60 | 860.60 | 876.60 | 94 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 457.00 | 1 469.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.66% | 0 | 0 | 0.00 | 0.00 | 1 811.00 | 1 823.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.58% | 0 | 0 | 0.00 | 0.00 | 704.80 | 708.90 | 0 | 100 | |||||||||||
| ECM | +0.55% | 0 | 0 | 0.00 | 0.00 | 290.50 | 292.10 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.72 | 95.73 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.70 | 95.71 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 717.60 | 717.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.63% | 0 | 0 | 0.00 | 0.00 | 717.60 | 722.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 731.82 | +2.09% | 210 067 | 153 731 819 | 720.00 | 740.00 | 719.30 | 734.30 | 100 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.37% | 0 | 0 | 0.00 | 0.00 | 21.04 | 21.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.77% | 0 | 0 | 0.00 | 0.00 | 56.40 | 57.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.18% | 0 | 0 | 0.00 | 0.00 | 5 977.00 | 5 966.00 | 0 | 100 | |||||||||||
| GOLD | +1.19% | 0 | 0 | 0.00 | 0.00 | 2 109.00 | 2 134.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.04% | 0 | 0 | 0.00 | 0.00 | 944.00 | 943.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.05% | 0 | 0 | 0.00 | 0.00 | 103.08 | 103.13 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -2.77% | 0 | 0 | 0.00 | 0.00 | 400.60 | 389.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.90% | 0 | 0 | 0.00 | 0.00 | 976.80 | 995.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.09% | 0 | 0 | 0.00 | 0.00 | 482.60 | 497.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -2.63% | 0 | 0 | 0.00 | 0.00 | 2 053.00 | 1 999.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.39% | 0 | 0 | 0.00 | 0.00 | 179.52 | 180.22 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.60% | 0 | 0 | 0.00 | 0.00 | 267.60 | 269.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.93% | 0 | 0 | 0.00 | 0.00 | 242.50 | 249.60 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +1.93% | 0 | 0 | 0.00 | 0.00 | 181.02 | 184.52 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 781.16 | +2.27% | 127 890 | 483 572 948 | 3 705.00 | 3 812.00 | 3 707.00 | 3 791.00 | 154 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 178.45 | +2.06% | 574 378 | 102 500 572 | 175.00 | 180.50 | 174.54 | 178.14 | 71 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
