Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 19.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.58 | -1.05% | 110 300 | 1 938 960 | 17.50 | 18.00 | 18.07 | 17.88 | 25 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.22% | 0 | 0 | 0.00 | 0.00 | 93.48 | 93.27 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.75% | 0 | 0 | 0.00 | 0.00 | 125.65 | 123.45 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -3.71% | 0 | 0 | 0.00 | 0.00 | 91.39 | 88.00 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -2.24% | 0 | 0 | 0.00 | 0.00 | 219.20 | 214.30 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.08% | 0 | 0 | 0.00 | 0.00 | 2 405.00 | 2 403.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 47.10 | +8.10% | 500 | 23 550 | 47.10 | 47.10 | 45.42 | 49.10 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -13.77% | 0 | 0 | 0.00 | 0.00 | 48.72 | 42.01 | 0 | 500 | |||||||||||
| CECE TL | -0.24% | 0 | 0 | 0.00 | 0.00 | 130.22 | 129.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | +0.22% | 0 | 0 | 0.00 | 0.00 | 269.30 | 269.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 606.40 | 606.10 | 0 | 100 | |||||||||||
| CECEXT | -0.37% | 0 | 0 | 0.00 | 0.00 | 408.90 | 407.40 | 0 | 200 | |||||||||||
| CETV | 1 369.62 | +2.50% | 53 299 | 72 999 439 | 1 314.00 | 1 410.00 | 1 360.00 | 1 394.00 | 56 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.06% | 0 | 0 | 0.00 | 0.00 | 103.02 | 102.96 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 245.00 | 1 245.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 235.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 490.50 | -0.13% | 12 100 | 18 035 000 | 1 473.00 | 1 514.00 | 1 507.00 | 1 505.00 | 26 | 500 | ||||||||||
| CROX INDEX CERT | +0.78% | 0 | 0 | 0.00 | 0.00 | 522.60 | 526.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.67% | 0 | 0 | 0.00 | 0.00 | 2 075.00 | 2 061.00 | 0 | 100 | |||||||||||
| CTX | +1.15% | 0 | 0 | 0.00 | 0.00 | 617.60 | 624.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.24% | 0 | 0 | 0.00 | 0.00 | 289.00 | 289.70 | 0 | 500 | |||||||||||
| ČEZ | 1 236.23 | +0.57% | 1 075 795 | 1 329 933 295 | 1 218.15 | 1 250.00 | 1 237.00 | 1 244.00 | 187 | 5 000 | ||||||||||
| ČEZ TS 1750 | -2.26% | 0 | 0 | 0.00 | 0.00 | 530.00 | 518.00 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -4.59% | 0 | 0 | 0.00 | 0.00 | 59.22 | 56.50 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.44% | 0 | 0 | 0.00 | 0.00 | 2 988.00 | 3 001.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.55% | 0 | 0 | 0.00 | 0.00 | 914.90 | 900.70 | 0 | 100 | |||||||||||
| ECM | 805.70 | -3.49% | 8 222 | 6 624 461 | 800.00 | 825.00 | 827.50 | 798.60 | 15 | 500 | ||||||||||
| ECM WARRANTS | -0.89% | 0 | 0 | 0.00 | 0.00 | 560.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 98 000.00 | +1.14% | 1 | 98 000 | 980.00 | 980.00 | 967.60 | 978.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 93 700.00 | +0.86% | 4 | 374 800 | 931.00 | 941.00 | 934.60 | 942.60 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | 19.90 | +1.40% | 6 000 | 119 400 | 19.10 | 20.70 | 20.70 | 20.99 | 2 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 935.07 | -0.81% | 603 101 | 563 938 677 | 911.89 | 953.00 | 949.00 | 941.30 | 249 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.49% | 0 | 0 | 0.00 | 0.00 | 7 453.00 | 7 342.00 | 0 | 100 | |||||||||||
| GOLD | -2.74% | 0 | 0 | 0.00 | 0.00 | 1 605.00 | 1 561.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +27.88% | 0 | 0 | 0.00 | 0.00 | 260.00 | 332.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -6.40% | 0 | 0 | 0.00 | 0.00 | 702.10 | 657.20 | 0 | 500 | |||||||||||
| CHINA BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 938.00 | 1 937.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.51% | 0 | 0 | 0.00 | 0.00 | 231.90 | 228.40 | 0 | 400 | |||||||||||
| KB 3000 TL | -5.14% | 0 | 0 | 0.00 | 0.00 | 120.92 | 114.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.85% | 0 | 0 | 0.00 | 0.00 | 363.80 | 360.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 957.64 | -1.38% | 100 129 | 396 274 366 | 3 916.55 | 4 022.00 | 3 999.00 | 3 944.00 | 98 | 1 000 | ||||||||||
| KOMODITY PLUS | -1.72% | 0 | 0 | 0.00 | 0.00 | 1 046.00 | 1 028.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.38% | 0 | 0 | 0.00 | 0.00 | 127.53 | 128.01 | 0 | 500 | |||||||||||
| O2 400 TL | -9.70% | 0 | 0 | 0.00 | 0.00 | 16.60 | 14.99 | 0 | 4 000 | |||||||||||
| O2 C.R. | 508.92 | -1.89% | 818 275 | 416 439 661 | 504.60 | 519.00 | 517.50 | 507.70 | 97 | 5 000 | ||||||||||
| PFNONWOVENS | 566.84 | +0.27% | 54 410 | 30 841 666 | 559.42 | 579.00 | 563.00 | 564.50 | 42 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 348.44 | -3.19% | 2 056 | 13 052 384 | 6 200.00 | 6 570.00 | 6 575.00 | 6 365.00 | 25 | 100 | ||||||||||
| PX 1200 TL | -0.50% | 0 | 0 | 0.00 | 0.00 | 41.71 | 41.50 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 30.50 | -1.26% | 2 000 | 61 000 | 30.50 | 30.50 | 32.51 | 32.10 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 152 157.14 | -1.17% | 7 | 1 065 100 | 1 513.00 | 1 528.00 | 1 543.00 | 1 525.00 | 2 | 1 | ||||||||||
| PX FUT MAR08 | 152 355.56 | -1.50% | 9 | 1 371 200 | 1 520.00 | 1 528.00 | 1 530.00 | 1 507.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.72% | 0 | 0 | 0.00 | 0.00 | 153.18 | 152.08 | 0 | 1 000 | |||||||||||
| RDX | -0.84% | 0 | 0 | 0.00 | 0.00 | 464.40 | 460.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -5.18% | 0 | 0 | 0.00 | 0.00 | 64.13 | 60.81 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -10.88% | 0 | 0 | 0.00 | 0.00 | 750.80 | 669.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 644.00 | 1 636.00 | 0 | 50 | |||||||||||
| SETX TL | -9.67% | 0 | 0 | 0.00 | 0.00 | 74.74 | 67.51 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.40 | 224.40 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -1.58% | 0 | 0 | 0.00 | 0.00 | 50.74 | 49.94 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
